Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0011 0.0011 0.0011 0.0011 3,000 +0.00(+0.00%)
Apr 27, 2022 0.0011 0 +0.00(+0.00%)
Apr 26, 2022 0.0011 0.0011 0.0011 0.0011 900 +0.00(+0.00%)
Apr 25, 2022 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Apr 21, 2022 0.0011 0 +0.00(+0.00%)
Apr 20, 2022 0.0011 0.0011 0.0011 0.0011 6,300 -0.00(-8.33%)
Apr 19, 2022 0.0012 0.0012 0.0012 0.0012 756,689 +0.00(+0.00%)
Apr 18, 2022 0.0008 0.0012 0.0008 0.0012 12,149 +0.00(+0.00%)
Apr 14, 2022 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0012 0.0012 0.0012 716,315 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0012 0.0012 0.0012 20,076 +0.00(+0.00%)
Apr 11, 2022 0.0012 0.0012 0.0012 0.0012 13,700 +0.00(+0.00%)
Apr 08, 2022 0.0012 0.0012 0.0012 0.0012 222,466 +0.00(+0.00%)
Apr 07, 2022 0.0012 0.0012 0.0012 0.0012 32,906 +0.00(+0.00%)
Apr 06, 2022 0.0012 0.0012 0.0012 0.0012 34,350 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0012 0.0012 0.0012 27,000 +0.00(+0.00%)
Apr 04, 2022 0.0012 0.0012 0.0012 0.0012 4,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.