Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 22,830 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 52,625 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 7,024 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 2,150,196 +0.00(+0.00%)
Jul 13, 2023 0.0001 0 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 18,984 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 10,593 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 109,500 +0.00(+0.00%)
Jun 22, 2023 0.0001 0 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 36,845 +0.00(+0.00%)
Jun 15, 2023 0.0001 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 1,056,728 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 12,933 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 63,500 +0.00(+0.00%)
Jun 06, 2023 0.0001 0 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
May 31, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 18,582 +0.00(+0.00%)
May 25, 2023 0.0001 0 +0.00(+0.00%)
May 23, 2023 0.0001 0 +0.00(+0.00%)
May 19, 2023 0.0001 0 +0.00(+0.00%)
May 17, 2023 0.0001 0 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 3,508 +0.00(+0.00%)
May 11, 2023 0.0001 0 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 18,236 +0.00(+0.00%)
May 08, 2023 0.0001 0 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 51,405 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.