Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0270 0.0300 0.0243 0.0243 71,300 -0.00(-2.80%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-3.85%)
Aug 28, 2019 0.0260 0.0260 0.0260 0.0260 50,000 -0.00(-13.33%)
Aug 27, 2019 0.0260 0.0300 0.0231 0.0300 286,610 +0.00(+15.38%)
Aug 26, 2019 0.0260 0.0260 0.0250 0.0260 374,572 -0.00(-13.04%)
Aug 23, 2019 0.0299 0.0299 0.0240 0.0299 51,000 +0.00(+13.69%)
Aug 22, 2019 0.0276 0.0280 0.0263 0.0263 79,000 -0.00(-6.07%)
Aug 21, 2019 0.0250 0.0375 0.0250 0.0280 183,381 -0.00(-14.63%)
Aug 20, 2019 0.0330 0.0350 0.0245 0.0328 597,936 -0.00(-5.48%)
Aug 19, 2019 0.0378 0.0378 0.0326 0.0347 2,300 +0.00(+0.87%)
Aug 16, 2019 0.0340 0.0379 0.0261 0.0344 237,000 +0.00(+0.00%)
Aug 15, 2019 0.0379 0.0379 0.0344 0.0344 6,100 -0.00(-9.23%)
Aug 14, 2019 0.0390 0.0390 0.0341 0.0379 274,966 -0.00(-5.25%)
Aug 13, 2019 0.0399 0.0400 0.0366 0.0400 1,123,756 +0.00(+12.04%)
Aug 12, 2019 0.0400 0.0400 0.0351 0.0357 183,786 +0.00(+2.00%)
Aug 09, 2019 0.0400 0.0400 0.0345 0.0350 221,600 -0.00(-12.50%)
Aug 08, 2019 0.0345 0.0425 0.0335 0.0400 247,670 +0.01(+14.94%)
Aug 07, 2019 0.0364 0.0364 0.0327 0.0348 29,100 +0.00(+5.78%)
Aug 06, 2019 0.0380 0.0380 0.0329 0.0329 114,828 -0.00(-3.24%)
Aug 05, 2019 0.0385 0.0400 0.0340 0.0340 352,899 -0.00(-0.29%)
Aug 02, 2019 0.0375 0.0375 0.0330 0.0341 292,100 -0.00(-6.32%)
Aug 01, 2019 0.0410 0.0470 0.0349 0.0364 1,210,926 -0.00(-4.21%)
Jul 31, 2019 0.0351 0.0390 0.0351 0.0380 117,650 +0.00(+8.57%)
Jul 30, 2019 0.0366 0.0399 0.0350 0.0350 189,154 -0.00(-10.26%)
Jul 29, 2019 0.0390 0.0390 0.0390 0.0390 50,390 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0420 0.0352 0.0390 57,300 +0.00(+11.11%)
Jul 25, 2019 0.0393 0.0414 0.0351 0.0351 198,762 -0.00(-3.84%)
Jul 24, 2019 0.0344 0.0392 0.0343 0.0365 60,020 -0.00(-6.89%)
Jul 23, 2019 0.0392 0.0392 0.0392 0.0392 4,329 +0.00(+5.95%)
Jul 22, 2019 0.0370 0.0400 0.0350 0.0370 302,796 -0.00(-7.50%)
Jul 19, 2019 0.0400 0.0425 0.0375 0.0400 341,100 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0423 0.0390 0.0400 503,400 +0.00(+0.00%)
Jul 17, 2019 0.0327 0.0425 0.0327 0.0400 173,452 +0.00(+14.29%)
Jul 16, 2019 0.0380 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 50,225 +0.00(+0.00%)
Jul 10, 2019 0.0385 0.0440 0.0380 0.0400 101,398 +0.00(+5.26%)
Jul 09, 2019 0.0333 0.0458 0.0333 0.0380 76,400 -0.00(-0.78%)
Jul 08, 2019 0.0440 0.0460 0.0383 0.0383 136,010 -0.00(-9.88%)
Jul 05, 2019 0.0446 0.0449 0.0400 0.0425 78,900 -0.00(-5.13%)
Jul 02, 2019 0.0448 0.0448 0.0448 0 -0.00(-0.44%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Jun 27, 2019 0.0416 0.0416 0.0410 0.0410 30,000 -0.00(-4.43%)
Jun 26, 2019 0.0430 0.0442 0.0416 0.0429 38,500 +0.00(+2.14%)
Jun 25, 2019 0.0487 0.0487 0.0410 0.0420 136,044 -0.00(-2.33%)
Jun 24, 2019 0.0488 0.0488 0.0380 0.0430 147,118 +0.00(+13.16%)
Jun 21, 2019 0.0458 0.0500 0.0310 0.0380 523,800 -0.01(-24.00%)
Jun 20, 2019 0.0522 0.0529 0.0452 0.0500 134,226 -0.00(-7.41%)
Jun 19, 2019 0.0535 0.0540 0.0461 0.0540 274,478 +0.01(+12.97%)
Jun 18, 2019 0.0489 0.0500 0.0450 0.0478 71,725 -0.00(-4.40%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0498 0.0500 92,000 +0.00(+0.00%)
Jun 13, 2019 0.0525 0.0550 0.0489 0.0500 282,114 -0.00(-4.58%)
Jun 12, 2019 0.0500 0.0524 0.0500 0.0524 17,021 -0.00(-0.19%)
Jun 11, 2019 0.0550 0.0550 0.0482 0.0525 120,902 +0.00(+5.00%)
Jun 10, 2019 0.0550 0.0600 0.0498 0.0500 293,620 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0500 0.0550 296,800 +0.00(+10.00%)
Jun 06, 2019 0.0532 0.0574 0.0500 0.0500 257,829 -0.00(-4.76%)
Jun 05, 2019 0.0575 0.0575 0.0450 0.0525 451,557 -0.01(-8.70%)
Jun 04, 2019 0.0599 0.0599 0.0500 0.0575 366,048 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.