Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0465 0.0500 61,300 +0.00(+2.04%)
Apr 27, 2018 0.0490 0.0490 0.0460 0.0490 163,700 +0.00(+0.00%)
Apr 26, 2018 0.0490 0.0490 0.0465 0.0490 22,774 +0.00(+5.38%)
Apr 25, 2018 0.0500 0.0500 0.0465 0.0465 387,044 -0.00(-6.81%)
Apr 24, 2018 0.0520 0.0520 0.0470 0.0499 141,950 -0.00(-0.20%)
Apr 23, 2018 0.0499 0.0500 0.0468 0.0500 250,100 +0.00(+0.20%)
Apr 20, 2018 0.0454 0.0499 0.0454 0.0499 41,933 +0.00(+1.84%)
Apr 19, 2018 0.0500 0.0500 0.0488 0.0490 455,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0480 0.0490 194,618 -0.00(-7.55%)
Apr 17, 2018 0.0530 0.0548 0.0500 0.0530 1,072,074 -0.00(-3.46%)
Apr 16, 2018 0.0520 0.0549 0.0480 0.0549 548,838 +0.00(+5.78%)
Apr 13, 2018 0.0510 0.0520 0.0500 0.0519 1,303,522 -0.00(-2.08%)
Apr 12, 2018 0.0501 0.0539 0.0500 0.0530 2,069,600 -0.00(-0.56%)
Apr 11, 2018 0.0520 0.0550 0.0501 0.0533 836,196 -0.00(-4.82%)
Apr 10, 2018 0.0560 0.0560 0.0520 0.0560 377,451 +0.00(+0.00%)
Apr 09, 2018 0.0560 0.0578 0.0500 0.0560 979,419 +0.00(+1.82%)
Apr 06, 2018 0.0585 0.0585 0.0475 0.0550 258,638 +0.00(+7.84%)
Apr 05, 2018 0.0500 0.0510 0.0495 0.0510 278,242 -0.00(-1.92%)
Apr 04, 2018 0.0490 0.0530 0.0480 0.0520 265,059 +0.00(+4.00%)
Apr 03, 2018 0.0500 0.0520 0.0456 0.0500 98,294 +0.00(+0.00%)
Apr 02, 2018 0.0585 0.0585 0.0493 0.0500 904,761 -0.01(-10.71%)
Mar 29, 2018 0.0560 0.0560 0.0560 0 +0.01(+14.29%)
Mar 28, 2018 0.0490 0.0530 0.0490 0.0490 385,923 +0.00(+2.08%)
Mar 27, 2018 0.0500 0.0510 0.0452 0.0480 558,024 +0.00(+1.05%)
Mar 26, 2018 0.0510 0.0530 0.0465 0.0475 470,860 -0.00(-5.00%)
Mar 23, 2018 0.0520 0.0520 0.0500 0.0500 461,604 +0.00(+0.00%)
Mar 22, 2018 0.0520 0.0520 0.0460 0.0500 728,014 -0.00(-3.85%)
Mar 21, 2018 0.0487 0.0520 0.0475 0.0520 352,021 +0.00(+4.00%)
Mar 20, 2018 0.0520 0.0520 0.0451 0.0500 231,670 -0.00(-1.96%)
Mar 19, 2018 0.0500 0.0510 0.0490 0.0510 251,400 +0.00(+2.00%)
Mar 16, 2018 0.0491 0.0510 0.0450 0.0500 442,091 -0.00(-1.57%)
Mar 15, 2018 0.0530 0.0530 0.0490 0.0508 969,203 +0.00(+1.60%)
Mar 14, 2018 0.0490 0.0535 0.0490 0.0500 644,623 +0.00(+2.04%)
Mar 13, 2018 0.0530 0.0604 0.0479 0.0490 280,730 +0.00(+1.03%)
Mar 12, 2018 0.0530 0.0530 0.0465 0.0485 78,385 -0.00(-3.00%)
Mar 09, 2018 0.0451 0.0522 0.0451 0.0500 231,150 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0530 0.0441 0.0500 173,529 +0.00(+1.36%)
Mar 07, 2018 0.0529 0.0529 0.0475 0.0493 62,000 -0.00(-1.34%)
Mar 06, 2018 0.0623 0.0623 0.0450 0.0500 662,400 -0.01(-19.74%)
Mar 05, 2018 0.0425 0.0623 0.0410 0.0623 704,703 +0.01(+27.40%)
Mar 02, 2018 0.0412 0.0495 0.0412 0.0489 77,743 -0.00(-2.20%)
Mar 01, 2018 0.0500 0.0500 0.0431 0.0500 57,943 +0.00(+0.20%)
Feb 28, 2018 0.0480 0.0500 0.0440 0.0499 124,825 -0.00(-0.20%)
Feb 27, 2018 0.0505 0.0505 0.0475 0.0500 252,750 -0.00(-0.99%)
Feb 26, 2018 0.0500 0.0505 0.0453 0.0505 64,130 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0510 0.0462 0.0505 95,975 +0.00(+1.00%)
Feb 22, 2018 0.0500 0.0500 0.0433 0.0500 209,521 +0.00(+1.24%)
Feb 21, 2018 0.0430 0.0500 0.0430 0.0494 181,801 +0.00(+2.89%)
Feb 20, 2018 0.0456 0.0500 0.0456 0.0480 322,039 -0.00(-3.81%)
Feb 16, 2018 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 15, 2018 0.0450 0.0510 0.0442 0.0500 116,226 -0.00(-3.85%)
Feb 14, 2018 0.0510 0.0520 0.0460 0.0520 78,990 +0.00(+4.00%)
Feb 13, 2018 0.0545 0.0545 0.0451 0.0500 231,188 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0500 0.0450 0.0500 194,219 -0.00(-0.01%)
Feb 09, 2018 0.0450 0.0520 0.0450 0.0500 52,289 +0.00(+0.01%)
Feb 08, 2018 0.0550 0.0550 0.0500 0.0500 203,500 +0.00(+0.00%)
Feb 07, 2018 0.0525 0.0525 0.0500 121,580 -0.00(-4.76%)
Feb 06, 2018 0.0525 0.0525 0.0525 89,259 +0.00(+5.00%)
Feb 05, 2018 0.0542 0.0542 0.0498 0.0500 345,750 +0.00(+0.20%)
Feb 02, 2018 0.0530 0.0542 0.0310 0.0499 473,998 -0.00(-4.04%)
Feb 01, 2018 0.0490 0.0520 0.0490 0.0520 207,185 +0.00(+4.00%)
Jan 31, 2018 0.0530 0.0530 0.0430 0.0500 379,745 -0.00(-3.85%)
Jan 30, 2018 0.0499 0.0453 0.0520 73,219 +0.00(+4.21%)
Jan 29, 2018 0.0510 0.0550 0.0499 0.0499 915,843 -0.00(-3.85%)
Jan 26, 2018 0.0504 0.0538 0.0500 0.0519 1,050,442 +0.00(+2.77%)
Jan 25, 2018 0.0540 0.0547 0.0500 0.0505 664,042 -0.00(-2.88%)
Jan 24, 2018 0.0540 0.0540 0.0504 0.0520 357,400 +0.00(+0.00%)
Jan 23, 2018 0.0550 0.0550 0.0500 0.0520 511,913 -0.00(-8.61%)
Jan 22, 2018 0.0568 0.0570 0.0521 0.0569 225,207 +0.00(+0.64%)
Jan 19, 2018 0.0550 0.0583 0.0516 0.0565 550,997 +0.00(+2.80%)
Jan 18, 2018 0.0583 0.0583 0.0542 0.0550 162,418 -0.00(-6.78%)
Jan 17, 2018 0.0551 0.0592 0.0540 0.0590 334,548 -0.00(-0.51%)
Jan 16, 2018 0.0596 0.0610 0.0555 0.0593 205,658 -0.00(-1.17%)
Jan 12, 2018 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Jan 11, 2018 0.0599 0.0599 0.0510 0.0540 505,002 -0.01(-10.00%)
Jan 10, 2018 0.0650 0.0650 0.0578 0.0600 720,513 -0.00(-7.41%)
Jan 09, 2018 0.0665 0.0665 0.0556 0.0648 372,787 +0.00(+8.00%)
Jan 08, 2018 0.0650 0.0695 0.0540 0.0600 598,590 -0.00(-1.64%)
Jan 05, 2018 0.0625 0.0696 0.0600 0.0610 891,458 -0.00(-2.87%)
Jan 04, 2018 0.0694 0.0695 0.0625 0.0628 752,402 -0.01(-9.77%)
Jan 03, 2018 0.0650 0.0740 0.0600 0.0696 1,633,304 +0.00(+0.72%)
Jan 02, 2018 0.0799 0.0799 0.0691 0.0691 515,738 -0.01(-7.87%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.01(+11.94%)
Dec 28, 2017 0.0670 0.0701 0.0670 0.0670 357,320 +0.00(+1.06%)
Dec 27, 2017 0.0740 0.0740 0.0662 0.0663 383,269 -0.00(-2.50%)
Dec 26, 2017 0.0690 0.0730 0.0651 0.0680 851,138 -0.00(-6.85%)
Dec 22, 2017 0.0700 0.0730 0.0638 0.0730 1,242,595 +0.00(+6.15%)
Dec 21, 2017 0.0750 0.0750 0.0640 0.0688 547,881 -0.01(-7.06%)
Dec 20, 2017 0.0800 0.0800 0.0655 0.0740 375,993 -0.00(-3.90%)
Dec 19, 2017 0.0650 0.0799 0.0650 0.0770 1,402,235 -0.00(-3.75%)
Dec 18, 2017 0.0860 0.0900 0.0789 0.0800 708,722 -0.01(-11.01%)
Dec 15, 2017 0.0825 0.0945 0.0825 0.0899 496,620 -0.00(-0.11%)
Dec 14, 2017 0.0900 0.0950 0.0825 0.0900 791,075 -0.01(-5.26%)
Dec 13, 2017 0.0970 0.1139 0.0869 0.0950 1,987,722 +0.01(+9.38%)
Dec 12, 2017 0.0851 0.0990 0.0831 0.0868 303,506 +0.00(+2.18%)
Dec 11, 2017 0.0829 0.0900 0.0825 0.0850 311,964 -0.00(-5.56%)
Dec 08, 2017 0.0962 0.0962 0.0838 0.0900 162,446 -0.01(-5.26%)
Dec 07, 2017 0.0949 0.0999 0.0752 0.0950 338,623 +0.00(+0.00%)
Dec 06, 2017 0.0900 0.1075 0.0900 0.0950 553,625 +0.01(+9.20%)
Dec 05, 2017 0.0875 0.1000 0.0800 0.0870 374,397 +0.00(+0.09%)
Dec 04, 2017 0.1000 0.1000 0.0850 0.0869 445,624 -0.01(-12.27%)
Dec 01, 2017 0.0980 0.1039 0.0980 0.0991 107,448 -0.00(-1.90%)
Nov 30, 2017 0.1099 0.1100 0.1000 0.1010 182,821 -0.01(-8.18%)
Nov 29, 2017 0.0951 0.1100 0.0940 0.1100 224,653 +0.00(+3.27%)
Nov 28, 2017 0.1140 0.1140 0.1002 0.1065 169,900 -0.00(-3.16%)
Nov 27, 2017 0.1075 0.1139 0.1014 0.1100 75,892 +0.00(+2.33%)
Nov 24, 2017 0.1050 0.1100 0.1009 0.1075 216,493 +0.00(+0.07%)
Nov 22, 2017 0.1072 0.1100 0.1000 0.1074 568,532 -0.00(-2.34%)
Nov 21, 2017 0.1150 0.1150 0.1072 0.1100 407,703 -0.00(-2.59%)
Nov 20, 2017 0.1062 0.1168 0.1062 0.1129 106,199 -0.01(-5.82%)
Nov 17, 2017 0.1200 0.1200 0.1100 0.1199 558,105 -0.00(-0.08%)
Nov 16, 2017 0.1200 0.1200 0.1001 0.1200 403,478 +0.01(+7.14%)
Nov 15, 2017 0.1127 0.1250 0.1100 0.1120 271,960 -0.01(-8.94%)
Nov 14, 2017 0.1190 0.1250 0.1150 0.1230 556,738 +0.00(+3.36%)
Nov 13, 2017 0.1195 0.1210 0.1100 0.1190 411,830 -0.00(-0.75%)
Nov 10, 2017 0.1010 0.1199 0.0925 0.1199 487,721 +0.02(+15.40%)
Nov 09, 2017 0.1099 0.1099 0.0954 0.1039 319,621 -0.00(-3.90%)
Nov 08, 2017 0.1099 0.1189 0.1025 0.1081 697,866 -0.01(-9.07%)
Nov 07, 2017 0.1224 0.1225 0.1055 0.1189 393,794 -0.00(-0.92%)
Nov 06, 2017 0.1249 0.1250 0.1150 0.1200 271,473 +0.00(+0.08%)
Nov 03, 2017 0.1013 0.1249 0.0999 0.1199 461,507 +0.01(+11.53%)
Nov 02, 2017 0.0880 0.1075 0.0880 0.1075 271,689 +0.02(+26.47%)
Nov 01, 2017 0.0890 0.0920 0.0839 0.0850 242,181 -0.00(-2.25%)
Oct 31, 2017 0.0960 0.0960 0.0830 0.0870 72,700 -0.00(-3.39%)
Oct 30, 2017 0.1000 0.1000 0.0900 0.0900 213,621 +0.00(+0.00%)
Oct 27, 2017 0.0947 0.0947 0.0899 0.0900 345,443 +0.00(+5.26%)
Oct 26, 2017 0.1150 0.1150 0.0850 0.0855 1,127,412 -0.03(-27.37%)
Oct 25, 2017 0.1200 0.1208 0.1098 0.1177 404,202 -0.01(-8.03%)
Oct 24, 2017 0.1350 0.1350 0.1208 0.1280 460,397 -0.01(-5.19%)
Oct 23, 2017 0.1400 0.1500 0.1297 0.1350 377,764 +0.01(+3.93%)
Oct 20, 2017 0.1400 0.1400 0.1150 0.1299 401,520 -0.00(-1.27%)
Oct 19, 2017 0.1520 0.1574 0.1200 0.1316 1,087,171 -0.02(-11.70%)
Oct 18, 2017 0.1501 0.1576 0.1410 0.1490 1,101,970 +0.00(+2.76%)
Oct 17, 2017 0.1700 0.1715 0.1335 0.1450 2,633,052 -0.01(-8.81%)
Oct 16, 2017 0.1510 0.1705 0.1449 0.1590 2,917,046 +0.01(+8.16%)
Oct 13, 2017 0.1260 0.1500 0.1200 0.1470 1,665,929 +0.03(+30.09%)
Oct 12, 2017 0.1055 0.1270 0.1055 0.1130 982,956 +0.01(+11.06%)
Oct 11, 2017 0.1025 0.1198 0.0950 0.1017 483,426 -0.01(-12.06%)
Oct 10, 2017 0.1084 0.1200 0.1025 0.1157 709,095 +0.01(+10.19%)
Oct 09, 2017 0.1060 0.1099 0.1000 0.1050 126,100 -0.01(-4.55%)
Oct 06, 2017 0.1075 0.1100 0.1055 0.1100 112,653 +0.00(+2.33%)
Oct 05, 2017 0.1049 0.1075 0.1046 0.1075 236,953 +0.00(+2.38%)
Oct 04, 2017 0.1074 0.1100 0.1000 0.1050 310,934 -0.00(-2.23%)
Oct 03, 2017 0.1050 0.1150 0.0905 0.1074 468,607 +0.00(+2.29%)
Oct 02, 2017 0.1075 0.1100 0.1000 0.1050 570,646 +0.00(+5.00%)
Sep 29, 2017 0.0930 0.1050 0.0905 0.1000 477,661 +0.01(+7.53%)
Sep 28, 2017 0.0850 0.0930 0.0776 0.0930 632,591 +0.01(+9.41%)
Sep 27, 2017 0.0830 0.0950 0.0774 0.0850 1,043,528 +0.01(+6.25%)
Sep 26, 2017 0.0790 0.0840 0.0730 0.0800 1,169,301 +0.00(+1.27%)
Sep 25, 2017 0.0900 0.0900 0.0715 0.0790 853,494 -0.01(-9.71%)
Sep 22, 2017 0.0688 0.0900 0.0687 0.0875 807,758 +0.02(+34.82%)
Sep 21, 2017 0.0650 0.0650 0.0615 0.0649 129,127 +0.00(+3.02%)
Sep 20, 2017 0.0708 0.0708 0.0558 0.0630 453,409 -0.01(-9.41%)
Sep 19, 2017 0.0581 0.0735 0.0581 0.0695 445,840 +0.01(+19.70%)
Sep 18, 2017 0.0601 0.0610 0.0518 0.0581 432,374 -0.00(-6.14%)
Sep 15, 2017 0.0600 0.0619 0.0580 0.0619 690,007 +0.00(+3.17%)
Sep 14, 2017 0.0600 0.0638 0.0499 0.0600 1,232,960 +0.00(+3.27%)
Sep 13, 2017 0.0629 0.0629 0.0581 0.0581 209,970 -0.00(-6.29%)
Sep 12, 2017 0.0602 0.0633 0.0601 0.0620 69,716 -0.00(-3.13%)
Sep 11, 2017 0.0610 0.0685 0.0610 0.0640 364,230 +0.00(+4.92%)
Sep 08, 2017 0.0650 0.0675 0.0600 0.0610 537,734 -0.01(-7.58%)
Sep 07, 2017 0.0620 0.0700 0.0601 0.0660 378,241 +0.00(+3.94%)
Sep 06, 2017 0.0625 0.0635 0.0600 0.0635 70,015 +0.00(+5.83%)
Sep 05, 2017 0.0651 0.0720 0.0600 0.0600 638,674 -0.01(-7.69%)
Sep 01, 2017 0.0720 0.0720 0.0605 0.0650 44,500 -0.00(-5.80%)
Aug 31, 2017 0.0725 0.0725 0.0690 0.0690 31,500 -0.00(-4.83%)
Aug 30, 2017 0.0700 0.0725 0.0660 0.0725 144,350 -0.00(-1.89%)
Aug 29, 2017 0.0708 0.0739 0.0708 0.0739 4,000 -0.00(-0.14%)
Aug 28, 2017 0.0704 0.0740 0.0699 0.0740 29,400 +0.00(+2.03%)
Aug 25, 2017 0.0730 0.0730 0.0700 0.0725 23,578 +0.00(+5.11%)
Aug 24, 2017 0.0721 0.0730 0.0690 0.0690 42,865 -0.00(-5.35%)
Aug 23, 2017 0.0700 0.0729 0.0676 0.0729 285,595 +0.00(+4.14%)
Aug 22, 2017 0.0765 0.0765 0.0700 0.0700 35,117 +0.00(+0.00%)
Aug 21, 2017 0.0770 0.0770 0.0700 0.0700 212,300 -0.01(-8.97%)
Aug 18, 2017 0.0750 0.0769 0.0701 0.0769 87,747 -0.00(-2.53%)
Aug 17, 2017 0.0740 0.0789 0.0740 0.0789 41,680 +0.01(+9.58%)
Aug 16, 2017 0.0689 0.0740 0.0681 0.0720 511,740 -0.00(-3.87%)
Aug 15, 2017 0.0662 0.0750 0.0662 0.0749 22,500 +0.00(+4.03%)
Aug 14, 2017 0.0683 0.0800 0.0670 0.0720 180,911 -0.00(-4.00%)
Aug 11, 2017 0.0730 0.0750 0.0730 0.0750 60,557 +0.00(+0.13%)
Aug 10, 2017 0.0750 0.0800 0.0700 0.0749 346,260 -0.01(-6.38%)
Aug 09, 2017 0.0799 0.0810 0.0739 0.0800 265,230 +0.00(+0.00%)
Aug 08, 2017 0.0900 0.0900 0.0750 0.0800 461,113 -0.01(-9.67%)
Aug 07, 2017 0.0890 0.0900 0.0801 0.0886 212,245 -0.00(-0.49%)
Aug 04, 2017 0.0875 0.0890 0.0831 0.0890 275,068 +0.00(+1.71%)
Aug 03, 2017 0.0823 0.0875 0.0800 0.0875 1,081,966 +0.01(+9.51%)
Aug 02, 2017 0.0700 0.0839 0.0700 0.0799 398,145 +0.01(+10.97%)
Aug 01, 2017 0.0610 0.0750 0.0609 0.0720 280,540 +0.00(+3.00%)
Jul 31, 2017 0.0605 0.0699 0.0605 0.0699 35,550 +0.00(+1.30%)
Jul 28, 2017 0.0730 0.0730 0.0650 0.0690 228,199 -0.00(-6.76%)
Jul 27, 2017 0.0740 0.0740 0.0700 0.0740 140,628 +0.00(+5.56%)
Jul 26, 2017 0.0755 0.0755 0.0700 0.0701 243,534 -0.01(-6.66%)
Jul 25, 2017 0.0750 0.0790 0.0745 0.0751 375,620 -0.00(-6.13%)
Jul 24, 2017 0.0800 0.0800 0.0750 0.0800 49,680 +0.00(+0.00%)
Jul 21, 2017 0.0775 0.0840 0.0750 0.0800 276,800 +0.00(+1.71%)
Jul 20, 2017 0.0750 0.0820 0.0750 0.0787 116,183 -0.00(-4.21%)
Jul 19, 2017 0.0875 0.0875 0.0800 0.0821 89,518 -0.01(-6.16%)
Jul 18, 2017 0.0855 0.0900 0.0800 0.0875 250,541 +0.00(+2.88%)
Jul 17, 2017 0.0877 0.1000 0.0800 0.0851 874,439 -0.00(-4.44%)
Jul 14, 2017 0.0800 0.0994 0.0785 0.0890 642,332 +0.02(+27.87%)
Jul 13, 2017 0.0600 0.0825 0.0580 0.0696 1,071,314 +0.01(+20.00%)
Jul 12, 2017 0.0510 0.0580 0.0510 0.0580 177,140 +0.01(+10.69%)
Jul 11, 2017 0.0599 0.0599 0.0506 0.0524 68,896 -0.01(-11.04%)
Jul 10, 2017 0.0600 0.0600 0.0501 0.0589 126,332 -0.00(-1.83%)
Jul 07, 2017 0.0500 0.0600 0.0451 0.0600 294,085 +0.01(+10.29%)
Jul 06, 2017 0.0499 0.0544 0.0450 0.0544 67,208 +0.00(+8.80%)
Jul 05, 2017 0.0490 0.0500 0.0485 0.0500 68,067 +0.00(+6.38%)
Jul 03, 2017 0.0453 0.0473 0.0453 0.0470 80,114 -0.00(-2.08%)
Jun 30, 2017 0.0480 0.0500 0.0480 0.0480 49,774 -0.00(-1.54%)
Jun 29, 2017 0.0549 0.0549 0.0440 0.0488 439,530 -0.01(-10.05%)
Jun 28, 2017 0.0590 0.0619 0.0541 0.0542 66,001 -0.00(-8.14%)
Jun 27, 2017 0.0570 0.0650 0.0570 0.0590 92,395 -0.01(-9.23%)
Jun 26, 2017 0.0531 0.0650 0.0531 0.0650 136,659 +0.01(+20.37%)
Jun 23, 2017 0.0540 0.0540 0.0500 0.0540 13,099 +0.00(+8.00%)
Jun 22, 2017 0.0499 0.0540 0.0417 0.0500 185,338 +0.00(+1.42%)
Jun 21, 2017 0.0485 0.0499 0.0485 0.0493 72,825 -0.00(-8.36%)
Jun 20, 2017 0.0500 0.0539 0.0490 0.0538 160,025 -0.00(-2.18%)
Jun 19, 2017 0.0500 0.0550 0.0470 0.0550 264,652 +0.00(+10.00%)
Jun 16, 2017 0.0476 0.0525 0.0440 0.0500 450,088 +0.00(+5.26%)
Jun 15, 2017 0.0530 0.0530 0.0455 0.0475 467,717 -0.01(-11.67%)
Jun 14, 2017 0.0500 0.0546 0.0500 0.0538 141,216 -0.00(-2.05%)
Jun 13, 2017 0.0511 0.0550 0.0500 0.0549 215,500 -0.00(-0.18%)
Jun 12, 2017 0.0579 0.0590 0.0510 0.0550 382,800 +0.00(+0.00%)
Jun 09, 2017 0.0560 0.0560 0.0501 0.0550 132,847 -0.00(-1.79%)
Jun 08, 2017 0.0555 0.0580 0.0555 0.0560 49,533 -0.00(-3.45%)
Jun 07, 2017 0.0550 0.0599 0.0550 0.0580 87,401 +0.00(+0.65%)
Jun 06, 2017 0.0600 0.0600 0.0520 0.0576 130,106 +0.00(+2.90%)
Jun 05, 2017 0.0600 0.0600 0.0500 0.0560 927,960 -0.01(-12.50%)
Jun 02, 2017 0.0630 0.0640 0.0630 0.0640 82,840 +0.00(+0.00%)
Jun 01, 2017 0.0639 0.0670 0.0630 0.0640 50,645 -0.00(-4.48%)
May 31, 2017 0.0649 0.0695 0.0594 0.0670 109,211 +0.00(+3.24%)
May 30, 2017 0.0635 0.0650 0.0540 0.0649 264,365 +0.00(+1.41%)
May 26, 2017 0.0595 0.0640 0.0580 0.0640 395,265 +0.01(+9.78%)
May 25, 2017 0.0600 0.0602 0.0534 0.0583 87,790 +0.00(+0.52%)
May 24, 2017 0.0585 0.0650 0.0547 0.0580 153,450 +0.00(+1.07%)
May 23, 2017 0.0558 0.0585 0.0558 0.0574 4,425 -0.01(-10.33%)
May 22, 2017 0.0637 0.0640 0.0580 0.0640 67,760 +0.01(+16.36%)
May 19, 2017 0.0600 0.0700 0.0550 0.0550 366,040 -0.00(-8.33%)
May 18, 2017 0.0624 0.0626 0.0600 0.0600 148,330 -0.01(-10.45%)
May 17, 2017 0.0670 0.0675 0.0532 0.0670 165,474 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0625 0.0670 249,516 +0.00(+2.92%)
May 15, 2017 0.0711 0.0758 0.0651 0.0651 330,100 -0.01(-10.70%)
May 12, 2017 0.0787 0.0787 0.0724 0.0729 134,332 -0.00(-0.27%)
May 11, 2017 0.0700 0.0800 0.0700 0.0731 452,016 -0.00(-2.14%)
May 10, 2017 0.0700 0.0748 0.0700 0.0747 45,597 +0.00(+0.95%)
May 09, 2017 0.0700 0.0775 0.0700 0.0740 170,800 -0.00(-4.52%)
May 08, 2017 0.0706 0.0775 0.0670 0.0775 80,203 +0.00(+6.31%)
May 05, 2017 0.0720 0.0729 0.0657 0.0729 390,709 +0.00(+4.14%)
May 04, 2017 0.0770 0.0770 0.0660 0.0700 144,462 -0.00(-5.41%)
May 03, 2017 0.0740 0.0749 0.0740 0.0740 16,600 +0.00(+1.80%)
May 02, 2017 0.0701 0.0753 0.0650 0.0727 89,704 -0.00(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.