Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.5660 0.7000 0.5550 0.7000 0 +0.15(+28.44%)
Jan 30, 2014 0.5500 0.5600 0.5450 0.5450 68,189 -0.02(-2.68%)
Jan 29, 2014 0.5518 0.5670 0.5420 0.5600 30,005 +0.00(+0.00%)
Jan 28, 2014 0.5800 0.5800 0.5500 0.5600 152,805 -0.01(-1.75%)
Jan 27, 2014 0.5501 0.5950 0.5501 0.5700 257,787 +0.02(+3.45%)
Jan 24, 2014 0.5526 0.5800 0.5500 0.5510 0 -0.01(-1.61%)
Jan 23, 2014 0.5700 0.5800 0.5500 0.5600 44,135 -0.01(-1.75%)
Jan 22, 2014 0.5600 0.5700 0.5200 0.5700 167,812 +0.02(+3.64%)
Jan 21, 2014 0.5800 0.5800 0.5500 0.5500 160,442 -0.03(-5.17%)
Jan 17, 2014 0.5800 0.5800 0.5800 0 -0.01(-1.02%)
Jan 16, 2014 0.6100 0.6199 0.5801 0.5860 360,385 -0.01(-1.68%)
Jan 15, 2014 0.6000 0.6050 0.5701 0.5960 204,600 -0.00(-0.67%)
Jan 14, 2014 0.5800 0.6050 0.5600 0.6000 259,184 +0.02(+3.45%)
Jan 13, 2014 0.6280 0.6280 0.5400 0.5800 180,343 +0.00(+0.61%)
Jan 10, 2014 0.6400 0.6400 0.5250 0.5765 406,328 -0.01(-1.45%)
Jan 09, 2014 0.5900 0.6000 0.5750 0.5850 153,848 -0.01(-0.85%)
Jan 08, 2014 0.5999 0.5999 0.5500 0.5900 252,117 +0.01(+2.15%)
Jan 07, 2014 0.5900 0.6000 0.5701 0.5776 100,630 +0.01(+0.89%)
Jan 06, 2014 0.6200 0.6200 0.5601 0.5725 198,775 -0.02(-2.97%)
Jan 03, 2014 0.6000 0.6300 0.5710 0.5900 0 -0.01(-1.67%)
Jan 02, 2014 0.6190 0.6400 0.5602 0.6000 125,077 -0.03(-4.76%)
Dec 31, 2013 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 30, 2013 0.6042 0.6300 0.5900 0.6200 246,133 +0.02(+3.16%)
Dec 27, 2013 0.6100 0.6430 0.6000 0.6010 133,939 -0.01(-1.64%)
Dec 26, 2013 0.6010 0.6400 0.6000 0.6110 86,337 -0.01(-1.45%)
Dec 24, 2013 0.6050 0.6400 0.5800 0.6200 309,412 +0.00(+0.00%)
Dec 23, 2013 0.6800 0.6800 0.5700 0.6200 368,209 -0.07(-9.88%)
Dec 20, 2013 0.7000 0.7299 0.6500 0.6880 0 -0.01(-1.71%)
Dec 19, 2013 0.7290 0.7300 0.6900 0.7000 190,314 +0.00(+0.00%)
Dec 18, 2013 0.7000 0.7190 0.6750 0.7000 150,028 -0.01(-0.71%)
Dec 17, 2013 0.6300 0.7200 0.6300 0.7050 389,277 +0.02(+3.68%)
Dec 16, 2013 0.7300 0.7300 0.6700 0.6800 193,222 -0.04(-6.21%)
Dec 13, 2013 0.7500 0.7600 0.7000 0.7250 152,260 -0.04(-4.61%)
Dec 12, 2013 0.7500 0.7900 0.7400 0.7600 69,360 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.