Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5169 0.5500 0.4499 0.5250 427,077 +0.02(+3.96%)
Apr 28, 2016 0.5400 0.5800 0.4500 0.5050 1,307,150 -0.00(-0.79%)
Apr 27, 2016 0.5473 0.5500 0.4800 0.5090 434,644 -0.02(-3.96%)
Apr 26, 2016 0.5690 0.5800 0.5001 0.5300 912,443 -0.04(-6.94%)
Apr 25, 2016 0.5850 0.6000 0.5300 0.5695 869,966 +0.04(+8.06%)
Apr 22, 2016 0.4350 0.6100 0.4260 0.5270 1,634,876 +0.10(+24.00%)
Apr 21, 2016 0.4000 0.4450 0.3800 0.4250 666,515 +0.02(+6.25%)
Apr 20, 2016 0.3330 0.4200 0.3330 0.4000 425,495 +0.05(+14.35%)
Apr 19, 2016 0.3820 0.3878 0.3310 0.3498 341,459 -0.04(-9.14%)
Apr 18, 2016 0.4000 0.4000 0.3700 0.3850 120,106 -0.01(-2.53%)
Apr 15, 2016 0.4400 0.4400 0.3746 0.3950 290,868 -0.01(-1.25%)
Apr 14, 2016 0.3275 0.4700 0.3196 0.4000 877,517 +0.07(+22.74%)
Apr 13, 2016 0.3100 0.3259 0.2900 0.3259 318,500 +0.02(+5.13%)
Apr 12, 2016 0.3200 0.3200 0.3000 0.3100 235,456 -0.01(-3.13%)
Apr 11, 2016 0.3267 0.3267 0.3140 0.3200 57,186 -0.01(-1.54%)
Apr 08, 2016 0.3200 0.3250 0.3123 0.3250 114,663 +0.01(+1.56%)
Apr 07, 2016 0.3000 0.3290 0.2890 0.3200 60,255 +0.02(+6.67%)
Apr 06, 2016 0.3100 0.3400 0.2701 0.3000 124,443 -0.01(-4.07%)
Apr 05, 2016 0.3100 0.3150 0.3010 0.3127 199,215 +0.00(+0.88%)
Apr 04, 2016 0.3300 0.3300 0.3010 0.3100 177,905 -0.02(-6.06%)
Apr 01, 2016 0.3350 0.3350 0.3000 0.3300 331,207 -0.01(-1.49%)
Mar 31, 2016 0.3350 0.3490 0.3200 0.3350 287,051 +0.01(+1.52%)
Mar 30, 2016 0.3500 0.3500 0.3250 0.3300 486,744 -0.02(-5.69%)
Mar 29, 2016 0.3423 0.3550 0.3300 0.3499 136,730 +0.01(+2.28%)
Mar 28, 2016 0.3500 0.3600 0.3300 0.3421 179,968 -0.01(-2.26%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Mar 23, 2016 0.3445 0.3600 0.3167 0.3350 208,758 +0.01(+1.55%)
Mar 22, 2016 0.3575 0.3600 0.3220 0.3299 179,798 -0.02(-5.74%)
Mar 21, 2016 0.3500 0.3800 0.3000 0.3500 627,078 +0.03(+9.37%)
Mar 18, 2016 0.3050 0.3600 0.2900 0.3200 464,399 -0.02(-5.88%)
Mar 17, 2016 0.3700 0.4100 0.2850 0.3400 1,080,335 -0.01(-2.86%)
Mar 16, 2016 0.2565 0.3650 0.2500 0.3500 1,405,198 +0.11(+45.83%)
Mar 15, 2016 0.2300 0.2600 0.2290 0.2400 663,050 +0.04(+20.00%)
Mar 14, 2016 0.2300 0.2300 0.1920 0.2000 200,020 -0.01(-4.76%)
Mar 11, 2016 0.2380 0.2380 0.1726 0.2100 306,407 +0.03(+16.21%)
Mar 10, 2016 0.1979 0.1979 0.1692 0.1807 193,907 -0.02(-8.69%)
Mar 09, 2016 0.2500 0.2500 0.1675 0.1979 669,871 -0.00(-1.05%)
Mar 08, 2016 0.2000 0.2000 0.1900 0.2000 297,875 +0.02(+11.11%)
Mar 07, 2016 0.1800 0.1935 0.1750 0.1800 250,567 +0.01(+5.88%)
Mar 04, 2016 0.1700 0.1700 0.1600 0.1700 153,220 +0.00(+0.00%)
Mar 03, 2016 0.1700 0.1700 0.1650 0.1700 149,684 +0.00(+0.00%)
Mar 02, 2016 0.1700 0.1749 0.1650 0.1700 154,900 +0.00(+0.59%)
Mar 01, 2016 0.1729 0.1750 0.1600 0.1690 257,878 +0.00(+0.35%)
Feb 29, 2016 0.1727 0.1750 0.1440 0.1684 255,445 +0.01(+4.33%)
Feb 26, 2016 0.1510 0.1625 0.1510 0.1614 392,449 -0.00(-1.72%)
Feb 25, 2016 0.1430 0.1690 0.1430 0.1643 361,860 +0.01(+9.57%)
Feb 24, 2016 0.1500 0.1600 0.1430 0.1499 355,587 -0.00(-0.07%)
Feb 23, 2016 0.1649 0.1649 0.1400 0.1500 143,606 -0.01(-8.26%)
Feb 22, 2016 0.1650 0.1650 0.1500 0.1635 113,557 +0.00(+0.31%)
Feb 19, 2016 0.1511 0.1650 0.1500 0.1630 259,390 +0.01(+5.84%)
Feb 18, 2016 0.1499 0.1600 0.1426 0.1540 287,550 +0.01(+9.61%)
Feb 17, 2016 0.1650 0.1680 0.1320 0.1405 378,966 -0.02(-11.51%)
Feb 16, 2016 0.1700 0.1700 0.1550 0.1588 313,333 -0.00(-0.77%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.01(+4.23%)
Feb 11, 2016 0.1425 0.1535 0.1410 0.1535 105,600 +0.01(+3.72%)
Feb 10, 2016 0.1650 0.1650 0.1405 0.1480 237,750 +0.00(+0.41%)
Feb 09, 2016 0.1400 0.1571 0.1300 0.1474 574,113 +0.02(+17.92%)
Feb 08, 2016 0.1420 0.1649 0.1239 0.1250 448,482 -0.03(-20.94%)
Feb 05, 2016 0.1300 0.1600 0.1251 0.1581 403,347 +0.01(+9.12%)
Feb 04, 2016 0.1500 0.1673 0.1270 0.1449 326,983 +0.00(+2.77%)
Feb 03, 2016 0.1699 0.1700 0.1350 0.1410 240,943 -0.02(-14.49%)
Feb 02, 2016 0.1700 0.1700 0.1471 0.1649 201,685 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.