Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0730 0.0788 0.0701 0.0701 76,734 -0.01(-10.72%)
Apr 27, 2017 0.0790 0.0790 0.0710 0.0785 157,562 +0.00(+0.03%)
Apr 26, 2017 0.0751 0.0785 0.0711 0.0785 104,850 +0.00(+0.00%)
Apr 25, 2017 0.0754 0.0799 0.0700 0.0785 104,805 +0.00(+4.67%)
Apr 24, 2017 0.0741 0.0750 0.0740 0.0750 18,306 +0.01(+7.23%)
Apr 21, 2017 0.0750 0.0750 0.0625 0.0699 713,143 -0.00(-0.08%)
Apr 20, 2017 0.0750 0.0826 0.0670 0.0700 539,251 -0.01(-12.50%)
Apr 19, 2017 0.0800 0.0800 0.0750 0.0800 128,822 +0.00(+0.00%)
Apr 18, 2017 0.0735 0.0800 0.0735 0.0800 61,318 +0.01(+6.67%)
Apr 17, 2017 0.0750 0.0850 0.0703 0.0750 127,163 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0750 0.0700 0.0750 251,630 +0.00(+2.74%)
Apr 12, 2017 0.0785 0.0800 0.0710 0.0730 520,133 -0.01(-7.59%)
Apr 11, 2017 0.0800 0.0873 0.0710 0.0790 293,762 -0.01(-7.65%)
Apr 10, 2017 0.0899 0.0899 0.0800 0.0855 192,792 +0.00(+1.48%)
Apr 07, 2017 0.0900 0.0950 0.0843 0.0843 96,445 -0.01(-8.86%)
Apr 06, 2017 0.0870 0.0925 0.0800 0.0925 245,983 +0.00(+2.78%)
Apr 05, 2017 0.0900 0.0900 0.0832 0.0900 42,800 +0.01(+8.43%)
Apr 04, 2017 0.0850 0.0918 0.0810 0.0830 114,740 -0.00(-2.35%)
Apr 03, 2017 0.0950 0.0950 0.0850 0.0850 106,093 -0.01(-10.53%)
Mar 31, 2017 0.1175 0.1175 0.0854 0.0950 179,711 +0.00(+0.00%)
Mar 30, 2017 0.0950 0.0950 0.0889 0.0950 176,278 +0.00(+4.40%)
Mar 29, 2017 0.0950 0.0950 0.0900 0.0910 117,250 +0.00(+1.11%)
Mar 28, 2017 0.0950 0.0950 0.0900 0.0900 247,672 -0.00(-4.22%)
Mar 27, 2017 0.1039 0.1039 0.0902 0.0940 92,324 +0.00(+4.40%)
Mar 24, 2017 0.0951 0.1000 0.0900 0.0900 211,000 -0.01(-10.00%)
Mar 23, 2017 0.1000 0.1000 0.0951 0.1000 122,669 +0.00(+1.52%)
Mar 22, 2017 0.1070 0.1070 0.0910 0.0985 265,304 -0.01(-5.38%)
Mar 21, 2017 0.1020 0.1100 0.0928 0.1041 561,578 +0.00(+4.10%)
Mar 20, 2017 0.1000 0.1025 0.0980 0.1000 104,500 +0.00(+0.00%)
Mar 17, 2017 0.0907 0.1000 0.0907 0.1000 21,525 +0.00(+0.00%)
Mar 16, 2017 0.1000 0.1100 0.0950 0.1000 142,200 -0.01(-9.09%)
Mar 15, 2017 0.1050 0.1100 0.1000 0.1100 179,058 +0.01(+4.76%)
Mar 14, 2017 0.0991 0.1050 0.0960 0.1050 205,158 +0.00(+5.00%)
Mar 13, 2017 0.1050 0.1050 0.0960 0.1000 260,643 -0.00(-2.44%)
Mar 10, 2017 0.1050 0.1050 0.0905 0.1025 170,404 -0.00(-0.49%)
Mar 09, 2017 0.1100 0.1100 0.0920 0.1030 153,127 -0.01(-6.28%)
Mar 08, 2017 0.1090 0.1099 0.1038 0.1099 62,111 +0.00(+0.37%)
Mar 07, 2017 0.1174 0.1175 0.1095 0.1095 126,450 -0.01(-6.73%)
Mar 06, 2017 0.1175 0.1175 0.1150 0.1174 229,918 -0.00(-0.09%)
Mar 03, 2017 0.1200 0.1200 0.1130 0.1175 384,454 +0.00(+0.00%)
Mar 02, 2017 0.1090 0.1200 0.1050 0.1175 1,089,418 +0.01(+11.37%)
Mar 01, 2017 0.1000 0.1090 0.0910 0.1055 478,600 +0.00(+0.48%)
Feb 28, 2017 0.1050 0.1099 0.0953 0.1050 289,104 +0.00(+2.94%)
Feb 27, 2017 0.0680 0.1050 0.0680 0.1020 448,885 +0.01(+10.87%)
Feb 24, 2017 0.0949 0.0949 0.0841 0.0920 185,058 +0.00(+1.10%)
Feb 23, 2017 0.0900 0.0950 0.0851 0.0910 163,805 +0.00(+0.00%)
Feb 22, 2017 0.0880 0.0950 0.0840 0.0910 265,752 +0.00(+3.41%)
Feb 21, 2017 0.0850 0.0900 0.0820 0.0880 452,010 +0.01(+8.64%)
Feb 17, 2017 0.0810 0.0810 0.0810 0 +0.01(+19.12%)
Feb 16, 2017 0.0690 0.0690 0.0650 0.0680 177,008 +0.00(+1.49%)
Feb 15, 2017 0.0750 0.0750 0.0651 0.0670 336,416 -0.00(-4.42%)
Feb 14, 2017 0.0775 0.0775 0.0695 0.0701 250,886 -0.01(-9.20%)
Feb 13, 2017 0.0753 0.0774 0.0694 0.0772 49,710 +0.00(+1.85%)
Feb 10, 2017 0.0780 0.0780 0.0690 0.0758 183,290 -0.00(-4.17%)
Feb 09, 2017 0.0701 0.0794 0.0701 0.0791 83,948 -0.00(-0.88%)
Feb 08, 2017 0.0798 0.0798 0.0680 0.0798 130,119 +0.00(+2.70%)
Feb 07, 2017 0.0701 0.0777 0.0701 0.0777 48,298 +0.00(+1.87%)
Feb 06, 2017 0.0701 0.0795 0.0701 0.0763 57,547 -0.01(-7.55%)
Feb 03, 2017 0.0750 0.0850 0.0750 0.0825 230,600 +0.01(+10.15%)
Feb 02, 2017 0.0750 0.0750 0.0680 0.0749 353,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.