Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0190 0.0230 0.0190 0.0220 102,700 +0.00(+10.00%)
Apr 29, 2021 0.0210 0.0210 0.0200 0.0200 437,315 -0.00(-4.76%)
Apr 28, 2021 0.0200 0.0230 0.0200 0.0210 112,316 -0.00(-12.50%)
Apr 27, 2021 0.0210 0.0250 0.0200 0.0240 977,281 +0.00(+9.09%)
Apr 26, 2021 0.0200 0.0230 0.0200 0.0220 722,246 +0.00(+10.00%)
Apr 23, 2021 0.0230 0.0230 0.0200 0.0200 517,700 +0.00(+0.00%)
Apr 22, 2021 0.0230 0.0230 0.0200 0.0200 325,004 +0.00(+11.11%)
Apr 21, 2021 0.0180 0.0180 0.0180 0.0180 28,913 +0.00(+0.00%)
Apr 20, 2021 0.0250 0.0250 0.0174 0.0180 1,027,283 -0.00(-10.00%)
Apr 19, 2021 0.0101 0.0254 0.0101 0.0200 1,294,394 +0.01(+42.86%)
Apr 16, 2021 0.0140 0.0174 0.0130 0.0140 217,700 +0.00(+0.00%)
Apr 15, 2021 0.0140 0.0140 0.0110 0.0140 570,271 +0.00(+7.69%)
Apr 14, 2021 0.0150 0.0150 0.0117 0.0130 513,245 -0.00(-13.33%)
Apr 13, 2021 0.0148 0.0150 0.0110 0.0150 1,024,900 +0.00(+2.74%)
Apr 12, 2021 0.0170 0.0174 0.0110 0.0146 534,816 -0.00(-8.75%)
Apr 09, 2021 0.0150 0.0168 0.0147 0.0160 545,500 +0.00(+9.59%)
Apr 08, 2021 0.0170 0.0190 0.0146 0.0146 1,877,997 -0.00(-14.12%)
Apr 07, 2021 0.0205 0.0205 0.0160 0.0170 331,459 -0.00(-22.73%)
Apr 06, 2021 0.0220 0.0230 0.0210 0.0220 306,634 +0.00(+0.00%)
Apr 05, 2021 0.0230 0.0230 0.0200 0.0220 123,387 -0.00(-4.35%)
Apr 01, 2021 0.0200 0.0230 0.0171 0.0230 218,200 +0.00(+0.00%)
Mar 31, 2021 0.0200 0.0240 0.0200 0.0230 672,942 +0.00(+4.55%)
Mar 30, 2021 0.0259 0.0259 0.0200 0.0220 278,388 -0.00(-4.35%)
Mar 29, 2021 0.0200 0.0270 0.0200 0.0230 574,570 -0.00(-14.81%)
Mar 26, 2021 0.0260 0.0270 0.0200 0.0270 559,300 +0.00(+12.50%)
Mar 25, 2021 0.0001 0.0270 0.0001 0.0240 252,236 +0.00(+4.35%)
Mar 24, 2021 0.0220 0.0250 0.0200 0.0230 454,756 -0.00(-14.81%)
Mar 23, 2021 0.0215 0.0270 0.0210 0.0270 455,804 -0.00(-3.23%)
Mar 22, 2021 0.0279 0.0279 0.0206 0.0279 723,249 +0.00(+11.60%)
Mar 19, 2021 0.0250 0.0260 0.0230 0.0250 316,700 +0.00(+0.00%)
Mar 18, 2021 0.0250 0.0260 0.0210 0.0250 487,584 +0.00(+0.00%)
Mar 17, 2021 0.0225 0.0260 0.0220 0.0250 206,834 -0.00(-3.85%)
Mar 16, 2021 0.0270 0.0279 0.0250 0.0260 544,936 +0.00(+0.00%)
Mar 15, 2021 0.0260 0.0300 0.0240 0.0260 1,092,936 +0.00(+0.00%)
Mar 12, 2021 0.0210 0.0260 0.0210 0.0260 464,900 +0.00(+4.00%)
Mar 11, 2021 0.0220 0.0260 0.0210 0.0250 335,587 +0.00(+4.17%)
Mar 10, 2021 0.0299 0.0299 0.0200 0.0240 201,025 +0.00(+9.09%)
Mar 09, 2021 0.0200 0.0300 0.0200 0.0220 279,149 -0.00(-15.38%)
Mar 08, 2021 0.0290 0.0300 0.0200 0.0260 336,446 -0.00(-7.14%)
Mar 05, 2021 0.0220 0.0315 0.0200 0.0280 1,320,700 +0.01(+27.27%)
Mar 04, 2021 0.0220 0.0300 0.0200 0.0220 841,130 -0.00(-12.00%)
Mar 03, 2021 0.0260 0.0260 0.0230 0.0250 818,641 -0.00(-10.71%)
Mar 02, 2021 0.0300 0.0300 0.0250 0.0280 564,874 -0.00(-6.67%)
Mar 01, 2021 0.0200 0.0350 0.0200 0.0300 329,669 +0.00(+0.67%)
Feb 26, 2021 0.0260 0.0350 0.0200 0.0298 1,333,700 -0.00(-6.88%)
Feb 25, 2021 0.0350 0.0360 0.0200 0.0320 1,085,944 -0.00(-8.57%)
Feb 24, 2021 0.0400 0.0450 0.0300 0.0350 1,921,168 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0450 0.0325 0.0350 2,034,516 -0.01(-22.22%)
Feb 22, 2021 0.0180 0.0620 0.0180 0.0450 9,440,216 +0.03(+190.32%)
Feb 19, 2021 0.0161 0.0196 0.0150 0.0155 902,800 -0.00(-8.82%)
Feb 18, 2021 0.0190 0.0196 0.0151 0.0170 557,477 -0.00(-5.56%)
Feb 17, 2021 0.0200 0.0200 0.0160 0.0180 312,342 +0.00(+0.00%)
Feb 16, 2021 0.0151 0.0200 0.0150 0.0180 738,069 -0.00(-5.26%)
Feb 12, 2021 0.0200 0.0220 0.0190 0.0190 490,800 -0.00(-5.00%)
Feb 11, 2021 0.0100 0.0220 0.0100 0.0200 1,088,280 -0.00(-4.76%)
Feb 10, 2021 0.0200 0.0220 0.0200 0.0210 1,417,174 +0.00(+1.45%)
Feb 09, 2021 0.0150 0.0250 0.0150 0.0207 1,356,109 +0.00(+3.50%)
Feb 08, 2021 0.0201 0.0250 0.0180 0.0200 1,163,047 -0.00(-0.50%)
Feb 05, 2021 0.0200 0.0220 0.0200 0.0201 1,516,200 -0.00(-8.64%)
Feb 04, 2021 0.0265 0.0300 0.0200 0.0220 1,922,866 -0.00(-4.35%)
Feb 03, 2021 0.0231 0.0300 0.0201 0.0230 652,419 -0.00(-11.54%)
Feb 02, 2021 0.0350 0.0350 0.0201 0.0260 945,765 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.