Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2013 0.2013 0.1950 0.1980 25,822 -0.00(-0.50%)
Jun 27, 2014 0.2100 0.2100 0.1990 0.1990 68,250 -0.01(-5.19%)
Jun 26, 2014 0.2154 0.2188 0.2001 0.2099 171,543 -0.02(-8.74%)
Jun 25, 2014 0.2199 0.2375 0.2199 0.2300 40,026 +0.02(+6.98%)
Jun 24, 2014 0.2201 0.2201 0.2100 0.2150 157,651 -0.02(-6.52%)
Jun 23, 2014 0.2400 0.2400 0.2200 0.2300 120,564 -0.01(-4.17%)
Jun 20, 2014 0.2301 0.2475 0.2301 0.2400 12,200 -0.00(-0.99%)
Jun 19, 2014 0.2400 0.2450 0.2228 0.2424 181,219 -0.00(-1.06%)
Jun 18, 2014 0.2400 0.2450 0.2300 0.2450 191,603 +0.01(+2.08%)
Jun 17, 2014 0.2429 0.2429 0.2226 0.2400 241,366 -0.00(-2.00%)
Jun 16, 2014 0.2400 0.2450 0.2250 0.2449 111,892 +0.00(+0.78%)
Jun 13, 2014 0.2388 0.2448 0.2201 0.2430 37,603 +0.01(+5.19%)
Jun 12, 2014 0.2202 0.2388 0.2202 0.2310 41,877 +0.00(+0.43%)
Jun 11, 2014 0.2300 0.2387 0.2300 0.2300 77,200 -0.00(-0.22%)
Jun 10, 2014 0.2488 0.2488 0.2300 0.2305 74,700 +0.00(+0.13%)
Jun 06, 2014 0.2350 0.2490 0.2251 0.2302 54,629 -0.01(-4.08%)
Jun 05, 2014 0.2200 0.2400 0.2200 0.2400 154,484 +0.00(+0.00%)
Jun 04, 2014 0.2400 0.2489 0.2399 0.2400 33,978 +0.00(+0.04%)
Jun 03, 2014 0.2400 0.2400 0.2101 0.2399 113,345 -0.00(-1.03%)
Jun 02, 2014 0.2425 0.2450 0.2424 0.2424 15,500 +0.00(+1.21%)
May 30, 2014 0.2500 0.2500 0.2071 0.2395 68,523 -0.01(-2.24%)
May 29, 2014 0.2351 0.2450 0.2111 0.2450 71,908 +0.01(+4.26%)
May 28, 2014 0.2489 0.2489 0.2350 0.2350 22,214 -0.01(-5.96%)
May 27, 2014 0.2599 0.2599 0.2070 0.2499 137,001 -0.01(-2.00%)
May 23, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 22, 2014 0.2703 0.2703 0.2261 0.2550 48,261 +0.00(+1.80%)
May 21, 2014 0.2500 0.2589 0.2500 0.2505 46,072 -0.00(-0.20%)
May 20, 2014 0.2500 0.2510 0.2500 0.2510 35,692 -0.01(-3.42%)
May 19, 2014 0.2599 0.2689 0.2500 0.2599 49,587 -0.01(-3.71%)
May 16, 2014 0.2699 0.2700 0.2650 0.2699 17,700 +0.00(+0.00%)
May 15, 2014 0.2500 0.2740 0.2500 0.2699 76,787 -0.01(-3.43%)
May 14, 2014 0.2600 0.2799 0.2600 0.2795 101,250 +0.00(+0.18%)
May 13, 2014 0.2845 0.2845 0.2501 0.2790 18,910 -0.01(-1.93%)
May 12, 2014 0.2863 0.2890 0.2550 0.2845 81,686 +0.01(+3.83%)
May 09, 2014 0.2800 0.2800 0.2500 0.2740 41,208 -0.01(-3.86%)
May 08, 2014 0.2501 0.2850 0.2200 0.2850 255,900 -0.01(-1.72%)
May 07, 2014 0.2730 0.2900 0.2500 0.2900 101,461 -0.01(-3.33%)
May 06, 2014 0.3250 0.3250 0.2650 0.3000 179,899 -0.01(-3.23%)
May 05, 2014 0.3101 0.3475 0.2975 0.3100 195,625 +0.00(+0.00%)
May 02, 2014 0.3500 0.3500 0.3000 0.3100 128,523 -0.04(-11.43%)
May 01, 2014 0.2500 0.3500 0.2500 0.3500 214,099 +0.08(+30.11%)
Apr 30, 2014 0.3000 0.3000 0.1410 0.2690 1,755,856 -0.13(-32.72%)
Apr 29, 2014 0.3800 0.3999 0.3800 0.3998 103,519 +0.02(+5.21%)
Apr 28, 2014 0.3975 0.3975 0.3700 0.3800 76,975 -0.03(-6.17%)
Apr 25, 2014 0.3700 0.4050 0.3660 0.4050 34,151 +0.03(+6.58%)
Apr 24, 2014 0.3800 0.3945 0.3711 0.3800 25,102 +0.00(+0.00%)
Apr 23, 2014 0.3650 0.3990 0.3601 0.3800 78,510 -0.02(-3.80%)
Apr 22, 2014 0.3800 0.3999 0.3800 0.3950 9,525 -0.01(-1.25%)
Apr 21, 2014 0.3950 0.4000 0.3800 0.4000 47,110 -0.02(-4.76%)
Apr 17, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.03%)
Apr 16, 2014 0.3950 0.4000 0.3900 0.3999 29,335 +0.02(+5.51%)
Apr 15, 2014 0.3800 0.3850 0.3700 0.3790 35,665 -0.02(-4.77%)
Apr 14, 2014 0.3950 0.3980 0.3801 0.3980 19,140 +0.00(+0.76%)
Apr 11, 2014 0.3990 0.3999 0.3850 0.3950 0 -0.01(-1.25%)
Apr 10, 2014 0.3700 0.4200 0.3700 0.4000 73,194 +0.02(+5.24%)
Apr 09, 2014 0.3990 0.3990 0.3620 0.3801 213,818 -0.02(-4.98%)
Apr 08, 2014 0.4000 0.4200 0.3801 0.4000 66,635 -0.01(-2.42%)
Apr 07, 2014 0.4000 0.4175 0.4000 0.4099 51,224 -0.01(-2.38%)
Apr 04, 2014 0.4250 0.4250 0.3910 0.4199 0 -0.01(-1.20%)
Apr 03, 2014 0.4200 0.4250 0.3950 0.4250 116,915 +0.01(+1.19%)
Apr 02, 2014 0.4000 0.4200 0.4000 0.4200 77,140 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.