Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0210 0.0210 0.0200 0.0200 26,300 -0.00(-4.76%)
Jan 30, 2020 0.0210 0.0230 0.0195 0.0210 337,193 +0.00(+5.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 2,835 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0210 0.0200 0.0200 150,756 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0190 0.0200 454,111 +0.00(+0.50%)
Jan 24, 2020 0.0190 0.0200 0.0180 0.0199 135,900 +0.00(+4.74%)
Jan 23, 2020 0.0200 0.0200 0.0190 0.0190 16,682 +0.00(+0.00%)
Jan 22, 2020 0.0190 0.0200 0.0190 0.0190 17,790 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0180 0.0190 159,501 +0.00(+5.56%)
Jan 17, 2020 0.0160 0.0200 0.0160 0.0180 148,100 +0.00(+15.38%)
Jan 16, 2020 0.0187 0.0192 0.0156 0.0156 50,145 -0.00(-16.58%)
Jan 15, 2020 0.0186 0.0187 0.0186 0.0187 20,160 +0.00(+0.00%)
Jan 14, 2020 0.0170 0.0198 0.0170 0.0187 69,360 +0.00(+16.88%)
Jan 13, 2020 0.0198 0.0198 0.0160 0.0160 157,992 -0.00(-17.95%)
Jan 10, 2020 0.0181 0.0195 0.0181 0.0195 15,000 +0.00(+5.98%)
Jan 09, 2020 0.0198 0.0198 0.0184 0.0184 54,900 -0.00(-7.07%)
Jan 08, 2020 0.0150 0.0198 0.0150 0.0198 228,802 +0.00(+23.75%)
Jan 07, 2020 0.0160 0.0160 0.0160 0.0160 5,830 +0.00(+9.59%)
Jan 06, 2020 0.0160 0.0160 0.0146 0.0146 43,663 +0.00(+0.00%)
Jan 03, 2020 0.0146 0.0146 0.0146 0.0146 25,000 +0.00(+0.69%)
Jan 02, 2020 0.0145 0.0145 0.0145 0.0145 17,045 +0.00(+0.00%)
Dec 31, 2019 0.0150 0.0176 0.0129 0.0145 1,253,600 -0.00(-9.94%)
Dec 30, 2019 0.0162 0.0162 0.0135 0.0161 44,791 +0.00(+26.77%)
Dec 27, 2019 0.0131 0.0135 0.0126 0.0127 259,200 +0.00(+0.79%)
Dec 26, 2019 0.0147 0.0179 0.0126 0.0126 103,999 -0.00(-20.25%)
Dec 24, 2019 0.0160 0.0160 0.0126 0.0158 39,700 +0.00(+21.54%)
Dec 23, 2019 0.0115 0.0140 0.0115 0.0130 153,130 +0.00(+0.00%)
Dec 20, 2019 0.0140 0.0140 0.0102 0.0130 1,187,700 -0.00(-7.14%)
Dec 19, 2019 0.0190 0.0199 0.0138 0.0140 169,001 -0.00(-11.95%)
Dec 18, 2019 0.0189 0.0189 0.0159 0.0159 20,754 +0.00(+0.00%)
Dec 17, 2019 0.0194 0.0199 0.0145 0.0159 141,995 -0.00(-16.32%)
Dec 16, 2019 0.0201 0.0201 0.0190 0.0190 370,788 -0.00(-5.00%)
Dec 13, 2019 0.0200 0.0201 0.0200 0.0200 70,000 +0.00(+0.00%)
Dec 12, 2019 0.0196 0.0250 0.0188 0.0200 1,096,900 +0.00(+5.26%)
Dec 11, 2019 0.0180 0.0200 0.0160 0.0190 973,139 +0.00(+5.56%)
Dec 10, 2019 0.0130 0.0245 0.0121 0.0180 2,307,614 +0.01(+50.00%)
Dec 09, 2019 0.0120 0.0138 0.0114 0.0120 143,757 -0.00(-14.29%)
Dec 06, 2019 0.0147 0.0148 0.0140 0.0140 148,600 -0.00(-6.67%)
Dec 05, 2019 0.0125 0.0150 0.0125 0.0150 15,750 +0.00(+1.35%)
Dec 04, 2019 0.0158 0.0159 0.0125 0.0148 65,228 -0.00(-1.33%)
Dec 03, 2019 0.0160 0.0163 0.0125 0.0150 225,883 +0.00(+0.00%)
Dec 02, 2019 0.0160 0.0160 0.0135 0.0150 411,695 -0.00(-5.66%)
Nov 29, 2019 0.0140 0.0159 0.0140 0.0159 3,000 +0.00(+14.39%)
Nov 27, 2019 0.0162 0.0162 0.0117 0.0139 307,700 -0.00(-4.14%)
Nov 26, 2019 0.0117 0.0152 0.0117 0.0145 81,200 +0.00(+27.19%)
Nov 25, 2019 0.0170 0.0170 0.0114 0.0114 181,435 -0.00(-8.80%)
Nov 22, 2019 0.0184 0.0199 0.0113 0.0125 1,979,000 -0.01(-37.50%)
Nov 21, 2019 0.0200 0.0200 0.0170 0.0200 343,975 -0.00(-11.11%)
Nov 20, 2019 0.0225 0.0225 0.0180 0.0225 95,832 +0.00(+0.45%)
Nov 19, 2019 0.0222 0.0233 0.0210 0.0224 124,520 -0.00(-3.45%)
Nov 18, 2019 0.0227 0.0232 0.0210 0.0232 598,153 +0.00(+2.20%)
Nov 15, 2019 0.0225 0.0227 0.0180 0.0227 80,100 +0.00(+1.34%)
Nov 14, 2019 0.0192 0.0230 0.0192 0.0224 4,289 -0.00(-2.18%)
Nov 13, 2019 0.0230 0.0274 0.0200 0.0229 381,798 -0.00(-16.73%)
Nov 12, 2019 0.0275 0.0275 0.0275 80 +0.00(+0.00%)
Nov 11, 2019 0.0265 0.0275 0.0230 0.0275 88,004 +0.00(+3.77%)
Nov 08, 2019 0.0245 0.0265 0.0215 0.0265 457,000 +0.00(+12.77%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0235 102,727 +0.00(+23.04%)
Nov 06, 2019 0.0250 0.0250 0.0191 0.0191 31,048 -0.01(-23.60%)
Nov 05, 2019 0.0237 0.0250 0.0225 0.0250 134,700 +0.00(+10.62%)
Nov 04, 2019 0.0202 0.0226 0.0200 0.0226 69,600 -0.00(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.