Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0011 0.0011 0.0011 0.0011 9,600 +0.00(+0.00%)
Mar 30, 2022 0.0012 0.0012 0.0011 0.0011 10,030 +0.00(+0.00%)
Mar 29, 2022 0.0011 0.0011 0.0011 0.0011 4,000 -0.00(-8.33%)
Mar 28, 2022 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Mar 25, 2022 0.0013 0.0013 0.0011 0.0011 3,750 -0.00(-15.38%)
Mar 24, 2022 0.0007 0.0014 0.0007 0.0013 5,565 +0.00(+18.18%)
Mar 23, 2022 0.0011 0.0011 0.0011 0.0011 113 +0.00(+0.00%)
Mar 22, 2022 0.0012 0.0012 0.0011 0.0011 1,422,460 -0.00(-8.33%)
Mar 21, 2022 0.0012 0.0012 0.0012 0.0012 19,600 +0.00(+0.00%)
Mar 18, 2022 0.0012 0.0012 0.0012 0.0012 1,019,113 +0.00(+0.00%)
Mar 17, 2022 0.0012 0.0019 0.0012 0.0012 6,325 +0.00(+0.00%)
Mar 16, 2022 0.0012 0.0012 0.0012 0.0012 6,910 -0.00(-7.69%)
Mar 15, 2022 0.0012 0.0013 0.0012 0.0013 36,861 +0.00(+8.33%)
Mar 14, 2022 0.0012 0.0012 0.0012 0.0012 200,462 -0.00(-20.00%)
Mar 11, 2022 0.0012 0.0015 0.0012 0.0015 103,850 +0.00(+25.00%)
Mar 10, 2022 0.0012 0.0012 0.0012 0.0012 176,258 +0.00(+0.00%)
Mar 09, 2022 0.0012 0.0012 0.0012 0.0012 27,500 +0.00(+0.00%)
Mar 08, 2022 0.0011 0.0012 0.0011 0.0012 38,646 +0.00(+0.00%)
Mar 07, 2022 0.0012 0.0012 0.0011 0.0012 13,050 +0.00(+0.00%)
Mar 04, 2022 0.0012 0.0012 0.0012 0.0012 325 +0.00(+0.00%)
Mar 03, 2022 0.0012 0.0012 0.0012 0.0012 211,782 +0.00(+0.00%)
Mar 02, 2022 0.0012 0.0012 0.0012 0.0012 20,295 +0.00(+0.00%)
Mar 01, 2022 0.0013 0.0020 0.0012 0.0012 1,119,313 -0.00(-7.69%)
Feb 28, 2022 0.0013 0.0013 0.0013 0.0013 2,800 -0.00(-18.75%)
Feb 25, 2022 0.0016 0.0016 0.0016 0.0016 2,732 +0.00(+23.08%)
Feb 24, 2022 0.0013 0.0016 0.0013 0.0013 18,325 -0.00(-18.75%)
Feb 23, 2022 0.0016 0.0016 0.0016 0.0016 218 +0.00(+0.00%)
Feb 22, 2022 0.0013 0.0016 0.0013 0.0016 236,353 +0.00(+23.08%)
Feb 18, 2022 0.0013 0 +0.00(+0.00%)
Feb 17, 2022 0.0016 0.0016 0.0013 0.0013 15,000 +0.00(+0.00%)
Feb 16, 2022 0.0016 0.0016 0.0013 0.0013 1,002,189 -0.00(-18.75%)
Feb 15, 2022 0.0016 0.0016 0.0016 0.0016 985 +0.00(+23.08%)
Feb 14, 2022 0.0013 0.0017 0.0013 0.0013 25,976 +0.00(+0.00%)
Feb 09, 2022 0.0013 0 +0.00(+0.00%)
Feb 08, 2022 0.0013 0.0013 0.0012 0.0013 2,882,512 +0.00(+0.00%)
Feb 07, 2022 0.0013 0.0023 0.0013 0.0013 12,868 -0.00(-27.78%)
Feb 04, 2022 0.0018 0.0018 0.0013 0.0018 14,300 -0.00(-21.74%)
Feb 03, 2022 0.0023 0.0023 0.0023 0.0023 400 +0.00(+76.92%)
Feb 02, 2022 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Feb 01, 2022 0.0011 0.0021 0.0011 0.0013 18,000 -0.00(-23.53%)
Jan 31, 2022 0.0017 0.0017 0.0017 0.0017 300 +0.00(+0.00%)
Jan 28, 2022 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+6.25%)
Jan 25, 2022 0.0016 0 +0.00(+0.00%)
Jan 24, 2022 0.0017 0.0019 0.0016 0.0016 2,151,453 -0.00(-5.88%)
Jan 21, 2022 0.0022 0.0022 0.0017 0.0017 14,141 +0.00(+0.00%)
Jan 20, 2022 0.0016 0.0027 0.0016 0.0017 2,424 +0.00(+6.25%)
Jan 19, 2022 0.0016 0.0016 0.0016 0.0016 84,100 +0.00(+0.00%)
Jan 18, 2022 0.0026 0.0026 0.0016 0.0016 111,531 -0.00(-20.00%)
Jan 14, 2022 0.0020 0 -0.00(-4.76%)
Jan 13, 2022 0.0021 0.0021 0.0021 0.0021 168,250 +0.00(+0.00%)
Jan 12, 2022 0.0021 0.0021 0.0021 0.0021 16,800 +0.00(+0.00%)
Jan 11, 2022 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Jan 10, 2022 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Jan 07, 2022 0.0016 0.0021 0.0016 0.0021 473,616 +0.00(+16.67%)
Jan 06, 2022 0.0016 0.0018 0.0016 0.0018 1,596 +0.00(+12.50%)
Jan 05, 2022 0.0018 0.0018 0.0016 0.0016 246,301 +0.00(+6.67%)
Jan 04, 2022 0.0016 0.0016 0.0015 0.0015 734,067 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.