Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.580 1.600 1.420 1.580 132,500 +0.06(+3.95%)
May 27, 2005 1.520 1.520 1.415 1.520 27,605 +0.00(+0.00%)
May 26, 2005 1.520 1.520 1.415 1.520 27,605 +0.09(+6.37%)
May 25, 2005 1.429 1.429 1.359 1.429 51,700 +0.00(+0.00%)
May 24, 2005 1.429 1.429 1.429 1.429 0 +0.08(+6.25%)
May 23, 2005 1.345 1.375 1.345 1.345 1,750 -0.06(-4.00%)
May 20, 2005 1.401 1.401 1.365 1.401 23,300 +0.00(+0.00%)
May 19, 2005 1.401 1.401 1.365 1.401 23,300 -0.01(-0.63%)
May 17, 2005 1.410 1.430 1.316 1.410 13,730 +0.05(+3.68%)
May 16, 2005 1.360 1.420 1.355 1.360 46,200 +0.00(+0.00%)
May 13, 2005 1.360 1.420 1.355 1.360 46,200 -0.07(-4.90%)
May 12, 2005 1.430 1.515 1.355 1.430 31,500 -0.14(-8.92%)
May 11, 2005 1.570 1.730 1.570 1.570 32,750 +0.00(+0.00%)
May 10, 2005 1.570 1.730 1.570 1.570 32,750 -0.03(-1.88%)
May 09, 2005 1.600 1.625 1.520 1.600 19,450 +0.06(+4.09%)
May 06, 2005 1.537 1.580 1.490 1.537 40,750 +0.00(+0.00%)
May 05, 2005 1.537 1.580 1.490 1.537 40,750 +0.08(+5.76%)
May 04, 2005 1.454 1.460 1.370 1.454 24,700 +0.11(+8.07%)
May 03, 2005 1.345 1.394 1.300 1.345 33,800 +0.00(+0.00%)
May 02, 2005 1.345 1.394 1.300 1.345 33,800 -0.01(-0.37%)
Apr 29, 2005 1.350 1.408 1.335 1.350 11,200 -0.08(-5.59%)
Apr 28, 2005 1.430 1.550 1.420 1.430 31,867 +0.00(+0.00%)
Apr 27, 2005 1.430 1.550 1.420 1.430 31,867 -0.10(-6.54%)
Apr 26, 2005 1.530 1.580 1.530 1.530 27,000 -0.02(-1.29%)
Apr 25, 2005 1.550 1.572 1.460 1.550 29,750 +0.00(+0.00%)
Apr 22, 2005 1.550 1.572 1.460 1.550 29,750 +0.14(+9.93%)
Apr 21, 2005 1.410 1.659 1.410 1.410 41,889 -0.17(-10.48%)
Apr 20, 2005 1.575 1.585 1.355 1.575 139,744 +0.00(+0.00%)
Apr 19, 2005 1.575 1.585 1.355 1.575 139,744 +0.43(+36.96%)
Apr 18, 2005 1.150 1.325 1.120 1.150 227,500 +0.00(+0.00%)
Apr 15, 2005 1.150 1.325 1.120 1.150 230,500 -0.20(-14.81%)
Apr 14, 2005 1.350 1.430 1.255 1.350 84,741 -0.15(-10.00%)
Apr 13, 2005 1.500 1.580 1.425 1.500 87,071 +0.00(+0.00%)
Apr 12, 2005 1.500 1.580 1.425 1.500 87,071 -0.21(-12.28%)
Apr 11, 2005 1.710 1.780 1.700 1.710 27,270 +0.00(+0.00%)
Apr 08, 2005 1.710 1.780 1.700 1.710 27,270 -0.04(-2.29%)
Apr 07, 2005 1.750 1.800 1.745 1.750 22,050 -0.04(-2.23%)
Apr 06, 2005 1.790 1.882 1.775 1.790 13,700 -0.11(-5.79%)
Apr 05, 2005 1.900 1.928 1.832 1.900 21,600 +0.00(+0.00%)
Apr 04, 2005 1.900 1.928 1.832 1.900 21,600 +0.09(+4.97%)
Apr 01, 2005 1.810 1.878 1.790 1.810 13,900 +0.06(+3.72%)
Mar 31, 2005 1.745 1.770 1.680 1.745 56,750 +0.00(+0.00%)
Mar 30, 2005 1.745 1.770 1.680 1.745 56,750 +0.12(+7.60%)
Mar 29, 2005 1.622 1.920 1.610 1.622 43,350 -0.42(-20.50%)
Mar 28, 2005 2.040 2.141 2.000 2.040 35,540 +0.00(+0.00%)
Mar 24, 2005 2.040 2.141 2.000 2.040 35,540 +0.05(+2.36%)
Mar 23, 2005 1.993 2.280 1.945 1.993 25,150 -0.34(-14.46%)
Mar 22, 2005 2.330 2.380 2.240 2.330 87,812 +0.00(+0.00%)
Mar 21, 2005 2.330 2.380 2.240 2.330 87,812 +0.08(+3.65%)
Mar 18, 2005 2.248 2.320 2.140 2.248 77,653 +0.33(+17.03%)
Mar 17, 2005 1.921 1.980 1.890 1.921 33,800 +0.00(+0.00%)
Mar 16, 2005 1.921 1.980 1.890 1.921 33,800 -0.12(-5.84%)
Mar 15, 2005 2.040 2.118 1.984 2.040 128,010 +0.00(+0.00%)
Mar 14, 2005 2.040 2.075 1.810 2.040 30,800 +0.17(+9.09%)
Mar 11, 2005 1.870 1.990 1.820 1.870 111,917 -0.07(-3.61%)
Mar 10, 2005 1.940 2.200 1.900 1.940 184,298 -0.27(-12.19%)
Mar 09, 2005 2.209 2.370 2.120 2.209 199,000 +0.00(+0.00%)
Mar 08, 2005 2.209 2.370 2.120 2.209 199,000 -0.12(-5.18%)
Mar 07, 2005 2.330 2.450 2.330 2.330 70,300 +0.21(+9.91%)
Mar 04, 2005 2.120 2.220 2.110 2.120 81,921 +0.00(+0.00%)
Mar 03, 2005 2.120 2.220 2.110 2.120 81,921 -0.14(-6.19%)
Mar 02, 2005 2.260 2.260 1.635 2.260 60,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.