Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.900 7.900 7.900 7.900 100 -0.20(-2.47%)
May 28, 2020 8.160 8.160 8.100 8.100 363 +0.67(+9.02%)
May 27, 2020 7.430 7.430 7.430 7.430 290 +0.04(+0.54%)
May 26, 2020 7.390 7.390 7.390 107 +0.00(+0.00%)
May 21, 2020 7.390 7.390 7.390 0 +0.03(+0.41%)
May 20, 2020 7.360 7.360 7.360 21 +0.00(+0.00%)
May 19, 2020 7.510 7.510 7.360 7.360 763 -0.43(-5.52%)
May 18, 2020 7.790 7.790 7.790 7.790 190 +0.29(+3.87%)
May 15, 2020 7.500 7.500 7.500 7.500 1,300 -0.05(-0.66%)
May 14, 2020 7.550 7.550 7.550 7.550 5,079 -0.45(-5.63%)
May 12, 2020 8.000 8.000 8.000 0 +0.07(+0.88%)
May 11, 2020 7.730 7.970 7.560 7.930 3,398 +0.13(+1.67%)
May 08, 2020 7.800 7.800 7.800 7.800 3,200 +0.32(+4.28%)
May 06, 2020 7.480 7.480 7.480 0 +0.15(+2.05%)
May 05, 2020 7.570 7.640 7.330 7.330 535 -0.13(-1.74%)
May 04, 2020 7.460 7.460 7.460 7.460 189 -0.54(-6.75%)
May 01, 2020 8.000 8.000 7.550 8.000 1,800 +0.13(+1.65%)
Apr 30, 2020 7.800 7.870 7.480 7.870 3,498 +0.32(+4.24%)
Apr 29, 2020 7.550 7.550 7.550 7.550 359 +0.00(+0.00%)
Apr 28, 2020 7.550 7.550 7.550 7.550 587 +0.13(+1.82%)
Apr 27, 2020 7.375 7.490 7.375 7.415 2,048 +0.21(+2.99%)
Apr 24, 2020 7.200 7.200 7.200 7.200 1,600 -0.07(-0.96%)
Apr 23, 2020 6.990 7.330 6.990 7.270 4,266 +0.12(+1.68%)
Apr 22, 2020 7.150 7.150 7.150 7.150 510 -0.04(-0.56%)
Apr 21, 2020 7.200 7.200 7.190 7.190 2,510 -0.10(-1.37%)
Apr 20, 2020 7.275 7.290 7.275 7.290 1,181 -0.08(-1.09%)
Apr 17, 2020 7.750 7.750 7.370 7.370 500 +0.28(+3.95%)
Apr 16, 2020 7.090 7.090 7.090 10 +0.00(+0.00%)
Apr 15, 2020 7.450 7.450 7.050 7.090 2,745 -0.45(-5.97%)
Apr 14, 2020 7.060 7.540 7.060 7.540 4,100 +0.39(+5.45%)
Apr 13, 2020 7.370 7.600 7.150 7.150 4,325 -0.03(-0.42%)
Apr 09, 2020 7.200 7.200 7.180 7.180 5,100 +0.20(+2.87%)
Apr 08, 2020 6.980 6.980 6.980 9 +0.00(+0.00%)
Apr 07, 2020 6.980 6.980 6.980 6.980 137 -0.03(-0.43%)
Apr 06, 2020 7.165 7.165 7.010 7.010 1,560 +0.10(+1.45%)
Apr 03, 2020 6.670 6.910 6.420 6.910 9,100 +0.28(+4.22%)
Apr 02, 2020 6.630 6.630 6.630 6.630 150 -0.33(-4.74%)
Apr 01, 2020 6.900 6.960 6.550 6.960 587 +0.06(+0.87%)
Mar 31, 2020 7.100 7.260 6.900 6.900 1,509 -0.40(-5.48%)
Mar 30, 2020 7.300 7.560 7.260 7.300 1,897 +0.00(+0.00%)
Mar 27, 2020 7.560 7.560 7.300 7.300 1,000 -0.44(-5.68%)
Mar 26, 2020 7.660 7.740 7.650 7.740 3,204 -0.13(-1.65%)
Mar 25, 2020 7.690 7.870 7.350 7.870 1,270 +0.72(+10.07%)
Mar 24, 2020 6.800 7.150 6.800 7.150 279 +0.48(+7.20%)
Mar 23, 2020 6.950 6.950 6.470 6.670 1,916 -0.49(-6.84%)
Mar 20, 2020 6.370 7.160 6.370 7.160 2,200 +0.01(+0.14%)
Mar 19, 2020 7.150 7.150 7.150 7.150 116 +1.05(+17.21%)
Mar 18, 2020 6.520 6.850 6.100 6.100 2,531 -0.20(-3.17%)
Mar 17, 2020 6.000 6.300 5.950 6.300 1,264 +0.16(+2.61%)
Mar 16, 2020 5.700 6.470 5.700 6.140 4,815 +0.05(+0.82%)
Mar 13, 2020 6.410 6.660 6.090 6.090 12,300 -0.22(-3.49%)
Mar 12, 2020 6.810 6.880 6.230 6.310 29,889 -1.19(-15.87%)
Mar 11, 2020 7.500 7.500 7.500 7.500 724 -0.34(-4.34%)
Mar 10, 2020 8.070 8.070 7.350 7.840 4,356 -0.07(-0.88%)
Mar 09, 2020 8.090 8.100 7.750 7.910 905 -0.53(-6.28%)
Mar 06, 2020 8.440 8.440 8.440 8.440 100 -0.07(-0.82%)
Mar 05, 2020 8.510 8.510 8.510 8.510 1,200 -0.15(-1.73%)
Mar 04, 2020 8.580 8.660 8.580 8.660 2,190 +0.28(+3.34%)
Mar 03, 2020 8.580 8.580 8.380 8.380 4,280 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.