Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.420 7.430 7.420 7.430 1,450 +0.05(+0.68%)
May 30, 2018 7.380 7.380 7.380 7.380 374 -0.10(-1.34%)
May 25, 2018 7.480 7.480 7.480 107 +0.06(+0.81%)
May 23, 2018 7.420 7.420 7.420 48 -0.03(-0.40%)
May 21, 2018 7.450 7.450 7.450 0 -0.10(-1.32%)
May 15, 2018 7.550 7.550 7.550 0 +0.05(+0.67%)
May 14, 2018 7.420 7.500 7.420 7.500 14,100 +0.14(+1.94%)
May 11, 2018 7.348 7.357 7.348 7.357 394 -0.08(-1.11%)
May 10, 2018 7.380 7.440 7.380 7.440 2,540 +0.04(+0.54%)
May 09, 2018 7.400 7.400 7.400 7.400 285 -0.05(-0.67%)
May 03, 2018 7.450 7.450 7.450 0 -0.07(-0.93%)
May 02, 2018 7.520 7.520 7.520 7.520 182 +0.10(+1.35%)
May 01, 2018 7.230 7.420 7.230 7.420 500 -0.10(-1.33%)
Apr 27, 2018 7.520 7.520 7.520 20 +0.02(+0.27%)
Apr 24, 2018 7.500 7.500 7.500 50 -0.20(-2.60%)
Apr 18, 2018 7.700 7.700 7.700 88 -0.30(-3.75%)
Apr 17, 2018 7.800 8.000 7.800 8.000 32,648 +0.27(+3.49%)
Apr 13, 2018 7.730 7.730 7.730 0 -0.07(-0.90%)
Apr 09, 2018 7.800 7.800 7.800 0 -0.02(-0.26%)
Apr 06, 2018 7.820 7.820 7.820 7.820 195 +0.25(+3.30%)
Apr 04, 2018 7.570 7.570 7.570 0 +0.19(+2.57%)
Apr 03, 2018 7.400 7.400 7.380 7.380 418 -0.01(-0.14%)
Apr 02, 2018 7.480 7.480 7.250 7.390 1,400 -0.17(-2.25%)
Mar 29, 2018 7.560 7.560 7.560 0 -0.11(-1.43%)
Mar 28, 2018 7.670 7.670 7.670 7.670 100 +0.09(+1.19%)
Mar 27, 2018 7.580 7.580 7.580 7.580 400 +0.02(+0.26%)
Mar 26, 2018 7.532 7.560 7.500 7.560 8,520 -0.06(-0.82%)
Mar 23, 2018 7.598 7.622 7.598 7.622 1,415 +0.01(+0.16%)
Mar 22, 2018 7.572 7.610 7.572 7.610 1,500 +0.16(+2.15%)
Mar 20, 2018 7.450 7.450 7.450 0 -0.05(-0.67%)
Mar 14, 2018 7.500 7.500 7.500 223 +0.03(+0.40%)
Mar 12, 2018 7.470 7.470 7.470 0 +0.02(+0.27%)
Mar 08, 2018 7.450 7.450 7.450 0 +0.07(+0.95%)
Mar 07, 2018 7.300 7.380 7.290 7.380 14,450 +0.02(+0.27%)
Mar 06, 2018 7.280 7.370 7.280 7.360 28,150 +0.21(+2.94%)
Mar 05, 2018 7.050 7.150 7.050 7.150 615 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.