Indicators

Davide Campari-Milano Spa (OP: DVDCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2011		3.600	3.600	3.600	0	-0.11(-2.96%)
May 13, 2011		3.710	3.710	3.710	0	+0.16(+4.51%)
May 09, 2011		3.550	3.550	3.550	0	+0.02(+0.57%)
May 06, 2011	3.530	3.530	3.530	3.530	500	-0.07(-1.94%)
Apr 29, 2011		3.600	3.600	3.600	0	+0.07(+2.02%)
Apr 28, 2011	3.529	3.529	3.529	3.529	10,000	+0.13(+3.78%)
Apr 25, 2011	3.400	3.400	3.400	3.400	0	-0.12(-3.41%)
Apr 14, 2011	3.520	3.520	3.520	3.520	0	+0.00(+0.00%)
Apr 13, 2011	3.520	3.520	3.520	3.520	2,097	+0.02(+0.57%)
Apr 06, 2011	3.500	3.500	3.500	3.500	0	+0.02(+0.57%)
Mar 31, 2011	3.480	3.480	3.480	3.480	0	+0.11(+3.26%)
Mar 25, 2011	3.370	3.370	3.370	3.370	0	+0.01(+0.30%)
Mar 24, 2011	3.350	3.360	3.350	3.360	17,251	+0.31(+10.16%)
Mar 16, 2011		3.050	3.050	3.050	0	-0.05(-1.61%)
Mar 15, 2011	3.100	3.100	3.100	3.100	500	-0.17(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.