Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 24.10 24.10 24.10 0 +0.85(+3.66%)
Apr 24, 2013 23.25 23.25 23.25 23.25 0 -0.50(-2.11%)
Apr 23, 2013 23.75 23.75 23.75 23.75 223 +0.00(+0.00%)
Apr 18, 2013 23.75 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 17, 2013 24.00 24.00 23.75 23.75 325 -0.25(-1.04%)
Apr 16, 2013 24.00 24.00 24.00 24.00 1,000 +0.25(+1.05%)
Apr 15, 2013 23.75 23.75 23.75 23.75 400 +0.00(+0.00%)
Apr 12, 2013 23.80 23.80 23.75 23.75 1,166 +0.00(+0.00%)
Apr 05, 2013 23.75 23.75 23.75 0 +0.00(+0.00%)
Apr 04, 2013 23.75 23.75 23.75 23.75 650 -0.15(-0.63%)
Apr 03, 2013 23.90 23.90 23.90 23.90 393 +0.87(+3.78%)
Mar 28, 2013 23.03 23.03 23.03 23.03 0 -1.22(-5.03%)
Mar 27, 2013 24.50 24.50 24.25 24.25 623 +0.25(+1.04%)
Mar 26, 2013 24.00 24.00 24.00 24.00 300 -0.26(-1.07%)
Mar 25, 2013 24.26 24.26 24.26 24.26 100 +0.01(+0.04%)
Mar 22, 2013 24.26 24.26 24.25 24.25 950 -0.25(-1.02%)
Mar 14, 2013 24.50 24.50 24.50 0 +1.00(+4.26%)
Mar 13, 2013 23.50 23.50 23.50 23.50 198 +0.25(+1.08%)
Mar 04, 2013 23.25 23.25 23.25 0 +0.05(+0.22%)
Feb 28, 2013 23.20 23.20 23.20 0 -0.30(-1.28%)
Feb 26, 2013 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Feb 20, 2013 23.50 23.50 23.50 23.50 0 +0.20(+0.86%)
Feb 14, 2013 23.30 23.30 23.30 0 +0.05(+0.22%)
Feb 12, 2013 23.25 23.25 23.25 0 -1.25(-5.10%)
Feb 11, 2013 22.54 24.50 22.54 24.50 1,575 +1.80(+7.93%)
Feb 08, 2013 22.00 22.70 22.00 22.70 700 +0.60(+2.71%)
Feb 04, 2013 22.10 22.10 22.10 0 +0.60(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.