Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 37.40 37.40 37.40 0 +0.00(+0.00%)
Apr 26, 2021 37.40 37.40 37.40 0 +0.20(+0.54%)
Apr 23, 2021 36.90 37.20 36.90 37.20 2,500 +0.68(+1.86%)
Apr 22, 2021 36.31 36.70 36.25 36.52 1,258 +0.11(+0.30%)
Apr 21, 2021 36.25 36.56 36.25 36.41 6,977 +0.16(+0.44%)
Apr 20, 2021 36.25 36.50 36.25 36.25 5,600 -1.00(-2.68%)
Apr 16, 2021 37.25 37.25 37.25 0 +0.35(+0.95%)
Apr 15, 2021 36.74 36.90 36.61 36.90 301 -0.35(-0.94%)
Apr 14, 2021 37.25 37.25 37.25 37.25 112 +0.05(+0.13%)
Apr 12, 2021 37.20 37.20 37.20 0 -0.05(-0.13%)
Apr 08, 2021 37.25 37.25 37.25 0 +0.25(+0.68%)
Apr 06, 2021 37.00 37.00 37.00 0 -0.45(-1.20%)
Apr 05, 2021 37.45 37.45 37.45 21 +0.00(+0.00%)
Mar 31, 2021 37.45 37.45 37.45 0 -2.55(-6.37%)
Mar 30, 2021 37.35 40.00 37.35 40.00 323 +2.88(+7.76%)
Mar 29, 2021 37.12 37.12 37.12 20 +0.00(+0.00%)
Mar 26, 2021 37.40 37.60 37.12 37.12 2,500 -0.28(-0.75%)
Mar 25, 2021 36.35 37.40 35.70 37.40 15,354 +0.40(+1.08%)
Mar 24, 2021 36.62 37.15 36.62 37.00 4,989 -0.40(-1.07%)
Mar 22, 2021 37.40 37.40 37.40 0 +0.00(+0.00%)
Mar 19, 2021 37.25 37.40 37.25 37.40 200 +0.35(+0.94%)
Mar 18, 2021 37.00 37.45 37.00 37.05 1,980 +0.05(+0.14%)
Mar 17, 2021 37.00 37.00 36.25 37.00 10,584 -0.25(-0.67%)
Mar 16, 2021 37.25 37.25 37.25 37.25 200 -0.00(-0.00%)
Mar 15, 2021 38.41 39.00 37.25 37.25 5,421 -1.41(-3.65%)
Mar 12, 2021 38.66 38.66 38.66 38.66 1,100 -0.09(-0.23%)
Mar 11, 2021 38.50 38.75 38.22 38.75 3,052 -0.05(-0.13%)
Mar 10, 2021 39.00 39.10 38.75 38.80 2,426 +0.25(+0.65%)
Mar 09, 2021 38.75 39.00 38.55 38.55 5,050 -0.15(-0.39%)
Mar 08, 2021 38.16 38.70 37.90 38.70 13,451 +0.82(+2.16%)
Mar 05, 2021 37.25 38.02 37.25 37.88 4,500 +0.48(+1.28%)
Mar 04, 2021 37.40 37.45 37.40 37.40 2,836 +0.17(+0.46%)
Mar 03, 2021 36.25 37.25 36.25 37.23 22,745 +0.98(+2.70%)
Mar 02, 2021 36.29 36.29 35.78 36.25 750 -0.20(-0.55%)
Mar 01, 2021 35.85 36.45 35.80 36.45 2,770 +0.45(+1.25%)
Feb 26, 2021 36.00 36.00 36.00 1 +0.00(+0.00%)
Feb 25, 2021 34.75 36.60 34.75 36.00 4,957 +0.00(+0.00%)
Feb 24, 2021 35.95 36.00 35.35 36.00 1,100 +0.70(+1.98%)
Feb 23, 2021 35.48 35.48 35.00 35.30 4,500 -0.10(-0.28%)
Feb 22, 2021 34.95 35.40 34.95 35.40 4,351 +0.45(+1.29%)
Feb 19, 2021 34.65 34.95 34.65 34.95 6,100 +0.58(+1.69%)
Feb 18, 2021 34.70 34.70 34.12 34.37 29,841 -0.33(-0.95%)
Feb 17, 2021 35.00 35.00 34.70 34.70 10,946 -0.02(-0.06%)
Feb 16, 2021 34.53 34.90 34.53 34.72 3,592 +0.32(+0.93%)
Feb 12, 2021 34.20 34.40 34.20 34.40 14,200 -0.05(-0.15%)
Feb 11, 2021 34.40 34.45 34.40 34.45 682 +0.10(+0.29%)
Feb 10, 2021 34.00 34.45 34.00 34.35 13,840 +0.55(+1.63%)
Feb 09, 2021 33.80 34.00 33.80 33.80 8,648 -0.19(-0.56%)
Feb 08, 2021 33.49 33.99 33.49 33.99 46,667 +0.39(+1.16%)
Feb 05, 2021 33.10 33.60 33.10 33.60 15,400 +0.20(+0.60%)
Feb 04, 2021 32.80 33.40 32.80 33.40 17,869 +0.55(+1.67%)
Feb 03, 2021 32.80 32.85 32.44 32.85 20,265 -0.05(-0.15%)
Feb 02, 2021 32.50 32.90 32.50 32.90 26,975 +0.40(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.