Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.00 27.00 27.00 27.00 520 +0.16(+0.59%)
Apr 21, 2016 26.84 26.84 26.84 0 +0.29(+1.09%)
Apr 20, 2016 26.55 26.55 26.55 26.55 417 -0.25(-0.93%)
Apr 15, 2016 26.80 26.80 26.80 0 +0.39(+1.48%)
Apr 14, 2016 26.41 26.41 26.41 26.41 600 -0.20(-0.75%)
Apr 12, 2016 26.61 26.61 26.61 0 +0.20(+0.76%)
Apr 06, 2016 26.41 26.41 26.41 0 -0.50(-1.86%)
Apr 04, 2016 26.91 26.91 26.91 0 +0.11(+0.41%)
Mar 31, 2016 26.80 26.80 26.80 1 +0.05(+0.19%)
Mar 28, 2016 26.75 26.75 26.75 38 +0.20(+0.75%)
Mar 24, 2016 26.55 26.55 26.55 0 +0.05(+0.18%)
Mar 22, 2016 26.50 26.50 26.50 0 +0.00(+0.00%)
Mar 21, 2016 26.50 26.50 26.50 26.50 2,060 +0.10(+0.38%)
Mar 18, 2016 26.40 26.40 26.40 26.40 326 +0.35(+1.34%)
Mar 14, 2016 26.05 26.05 26.05 0 +0.00(+0.00%)
Mar 11, 2016 26.50 26.50 26.05 26.05 550 -0.31(-1.18%)
Mar 10, 2016 26.36 26.36 26.36 26.36 390 +0.01(+0.04%)
Mar 09, 2016 26.35 26.35 26.35 26.35 200 +0.10(+0.38%)
Mar 08, 2016 26.50 26.50 26.25 26.25 200 -0.49(-1.83%)
Mar 07, 2016 26.74 26.74 26.74 26.74 100 +0.24(+0.91%)
Mar 01, 2016 26.50 26.50 26.50 0 +0.10(+0.38%)
Feb 23, 2016 26.40 26.40 26.40 0 -0.59(-2.19%)
Feb 10, 2016 26.99 26.99 26.99 88 +0.49(+1.85%)
Feb 09, 2016 26.50 26.50 26.50 26.50 1,350 +0.20(+0.76%)
Feb 05, 2016 26.30 26.30 26.30 0 +0.09(+0.34%)
Feb 04, 2016 26.21 26.21 26.21 26.21 150 -0.29(-1.09%)
Feb 03, 2016 26.50 26.50 26.50 26.50 532 +0.00(+0.00%)
Feb 02, 2016 26.20 26.50 26.20 26.50 600 +0.49(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.