Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0065 0.0065 0.0065 0.0065 300 +0.00(+62.50%)
Jan 28, 2015 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+0.00%)
Jan 27, 2015 0.0045 0.0045 0.0040 0.0040 12,000 -0.00(-38.46%)
Jan 26, 2015 0.0040 0.0065 0.0040 0.0065 5,300 +0.00(+8.33%)
Jan 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Jan 15, 2015 0.0040 0.0060 0.0040 0.0060 10,830 +0.00(+20.00%)
Jan 13, 2015 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Jan 09, 2015 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 07, 2015 0.0069 0.0069 0.0069 0 -0.00(-5.48%)
Jan 06, 2015 0.0031 0.0073 0.0031 0.0073 700 +0.00(+0.00%)
Jan 02, 2015 0.0073 0.0073 0.0073 0 +0.00(+46.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Dec 30, 2014 0.0047 0.0073 0.0047 0.0047 2,400 +0.00(+0.00%)
Dec 29, 2014 0.0073 0.0073 0.0047 0.0047 7,300 +0.00(+0.00%)
Dec 26, 2014 0.0047 0.0052 0.0047 0.0047 21,000 -0.00(-32.86%)
Dec 23, 2014 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Dec 22, 2014 0.0047 0.0073 0.0047 0.0073 15,200 -0.00(-2.67%)
Dec 19, 2014 0.0047 0.0075 0.0047 0.0075 24,200 -0.00(-2.60%)
Dec 18, 2014 0.0047 0.0077 0.0047 0.0077 41,800 +0.00(+63.83%)
Dec 17, 2014 0.0047 0.0047 0.0047 0.0047 2,000 -0.00(-39.74%)
Dec 12, 2014 0.0078 0.0078 0.0078 0 +0.00(+8.64%)
Dec 10, 2014 0.0072 0.0072 0.0072 0 -0.00(-7.95%)
Dec 08, 2014 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Dec 04, 2014 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Dec 03, 2014 0.0053 0.0079 0.0046 0.0079 12,500 +0.00(+14.49%)
Dec 02, 2014 0.0070 0.0079 0.0046 0.0069 42,960 -0.00(-12.66%)
Nov 25, 2014 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 20, 2014 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Nov 19, 2014 0.0049 0.0079 0.0046 0.0079 13,600 +0.00(+0.00%)
Nov 18, 2014 0.0079 0.0079 0.0046 0.0079 22,864 -0.00(-1.25%)
Nov 11, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 10, 2014 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-4.76%)
Nov 07, 2014 0.0046 0.0084 0.0046 0.0084 18,300 -0.00(-1.18%)
Nov 05, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 04, 2014 0.0053 0.0085 0.0046 0.0085 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.