Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0098 0.0098 0.0082 0.0082 37,016 -0.00(-4.65%)
Nov 27, 2020 0.0114 0.0114 0.0071 0.0086 88,400 -0.00(-14.00%)
Nov 25, 2020 0.0102 0.0102 0.0088 0.0100 211,300 -0.00(-4.76%)
Nov 24, 2020 0.0090 0.0105 0.0090 0.0105 114,950 -0.00(-3.67%)
Nov 23, 2020 0.0105 0.0117 0.0090 0.0109 134,252 -0.00(-6.84%)
Nov 20, 2020 0.0117 0.0117 0.0117 0.0117 7,500 +0.00(+17.00%)
Nov 19, 2020 0.0117 0.0117 0.0095 0.0100 63,632 -0.00(-1.96%)
Nov 18, 2020 0.0062 0.0118 0.0062 0.0102 43,650 -0.00(-21.54%)
Nov 17, 2020 0.0130 0.0130 0.0100 0.0130 21,310 +0.00(+20.37%)
Nov 16, 2020 0.0084 0.0130 0.0084 0.0108 36,750 -0.00(-10.00%)
Nov 13, 2020 0.0130 0.0130 0.0120 0.0120 16,500 +0.00(+1.69%)
Nov 12, 2020 0.0118 0.0124 0.0118 0.0118 59,354 +0.00(+0.00%)
Nov 11, 2020 0.0118 0.0130 0.0118 0.0118 15,141 -0.00(-4.07%)
Nov 10, 2020 0.0118 0.0123 0.0118 0.0123 280,000 +0.00(+4.24%)
Nov 09, 2020 0.0118 0.0127 0.0118 0.0118 660 +0.00(+0.00%)
Nov 06, 2020 0.0130 0.0130 0.0118 0.0118 226,700 -0.00(-9.23%)
Nov 05, 2020 0.0125 0.0130 0.0120 0.0130 35,391 -0.00(-2.99%)
Nov 04, 2020 0.0134 0.0134 0.0134 0.0134 550 +0.00(+11.67%)
Nov 03, 2020 0.0120 0.0128 0.0120 0.0120 126,400 +0.00(+0.00%)
Nov 02, 2020 0.0118 0.0128 0.0118 0.0120 337,006 -0.00(-4.00%)
Oct 30, 2020 0.0122 0.0125 0.0118 0.0125 4,600 +0.00(+5.93%)
Oct 29, 2020 0.0130 0.0130 0.0118 0.0118 125,000 -0.00(-5.60%)
Oct 27, 2020 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Oct 26, 2020 0.0140 0.0140 0.0140 0.0140 5,555 +0.00(+3.70%)
Oct 23, 2020 0.0128 0.0135 0.0128 0.0135 19,600 +0.00(+8.00%)
Oct 22, 2020 0.0122 0.0129 0.0122 0.0125 120,532 +0.00(+0.81%)
Oct 21, 2020 0.0122 0.0124 0.0122 0.0124 31,080 -0.00(-5.34%)
Oct 20, 2020 0.0122 0.0131 0.0122 0.0131 4,945 +0.00(+7.38%)
Oct 19, 2020 0.0140 0.0140 0.0122 0.0122 28,800 +0.00(+0.00%)
Oct 16, 2020 0.0122 0.0131 0.0122 0.0122 4,900 -0.00(-12.86%)
Oct 14, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 13, 2020 0.0140 0.0140 0.0140 0.0140 273,296 -0.00(-16.67%)
Oct 12, 2020 0.0140 0.0170 0.0122 0.0168 316,894 -0.00(-5.62%)
Oct 09, 2020 0.0125 0.0178 0.0125 0.0178 110,500 +0.00(+0.00%)
Oct 08, 2020 0.0152 0.0178 0.0152 0.0178 101,000 +0.00(+0.00%)
Oct 07, 2020 0.0118 0.0180 0.0118 0.0178 135,747 +0.00(+15.58%)
Oct 06, 2020 0.0116 0.0154 0.0116 0.0154 232,600 +0.00(+10.00%)
Oct 05, 2020 0.0141 0.0141 0.0140 0.0140 115,000 +0.00(+7.69%)
Oct 02, 2020 0.0138 0.0150 0.0123 0.0130 30,700 -0.00(-5.11%)
Oct 01, 2020 0.0125 0.0144 0.0117 0.0137 140,355 +0.00(+21.24%)
Sep 30, 2020 0.0131 0.0138 0.0085 0.0113 1,342,109 -0.00(-22.07%)
Sep 29, 2020 0.0159 0.0159 0.0145 0.0145 25,358 +0.00(+3.57%)
Sep 28, 2020 0.0159 0.0159 0.0131 0.0140 213,164 -0.00(-6.67%)
Sep 25, 2020 0.0188 0.0188 0.0150 0.0150 26,800 -0.00(-19.79%)
Sep 24, 2020 0.0175 0.0188 0.0135 0.0187 391,577 +0.00(+28.97%)
Sep 23, 2020 0.0135 0.0200 0.0123 0.0145 1,647,896 +0.00(+36.79%)
Sep 22, 2020 0.0118 0.0130 0.0105 0.0106 568,848 -0.00(-17.83%)
Sep 21, 2020 0.0126 0.0136 0.0120 0.0129 194,510 +0.00(+7.50%)
Sep 17, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 16, 2020 0.0100 0.0115 0.0100 0.0100 20,900 +0.00(+11.11%)
Sep 14, 2020 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Sep 11, 2020 0.0075 0.0089 0.0075 0.0089 213,300 -0.00(-1.11%)
Sep 10, 2020 0.0095 0.0095 0.0073 0.0090 259,633 -0.00(-8.16%)
Sep 09, 2020 0.0114 0.0115 0.0098 0.0098 62,200 -0.00(-1.01%)
Sep 08, 2020 0.0093 0.0100 0.0093 0.0099 26,550 +0.00(+3.13%)
Sep 04, 2020 0.0096 0.0096 0.0096 0.0096 25,000 +0.00(+0.00%)
Sep 03, 2020 0.0096 0.0096 0.0096 0.0096 175,000 +0.00(+1.05%)
Sep 02, 2020 0.0095 0.0095 0.0095 0.0095 3,000 +0.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.