Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 28, 2012 0.0004 0.0004 0.0004 0.0004 13,000 +0.00(+0.00%)
Dec 27, 2012 0.0005 0.0005 0.0004 0.0004 336,150 -0.00(-20.00%)
Dec 26, 2012 0.0005 0.0005 0.0005 0.0005 15,000 +0.00(+0.00%)
Dec 24, 2012 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Dec 21, 2012 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 20, 2012 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Dec 19, 2012 0.0005 0.0005 0.0005 0.0005 19,000 +0.00(+0.00%)
Dec 18, 2012 0.0005 0.0005 0.0005 0.0005 1,900 +0.00(+0.00%)
Dec 17, 2012 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 14, 2012 0.0005 0.0005 0.0005 0.0005 1,505 +0.00(+0.00%)
Dec 13, 2012 0.0005 0.0005 0.0005 0.0005 16,500 -0.00(-16.67%)
Dec 11, 2012 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 10, 2012 0.0004 0.0004 0.0004 0.0004 23,905 +0.00(+0.00%)
Dec 06, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 05, 2012 0.0004 0.0004 0.0004 0.0004 240 +0.00(+0.00%)
Nov 29, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 28, 2012 0.0004 0.0004 0.0004 0.0004 84,057 +0.00(+0.00%)
Nov 27, 2012 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Nov 21, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Nov 19, 2012 0.0004 0.0004 0.0004 0.0004 12,832 +0.00(+0.00%)
Nov 16, 2012 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Nov 15, 2012 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Nov 14, 2012 0.0004 0.0004 0.0004 0.0004 4,735 +0.00(+0.00%)
Nov 13, 2012 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 08, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Oct 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Oct 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 17, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 15, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2012 0.0004 0.0004 0.0004 0.0004 6,970 +0.00(+0.00%)
Oct 11, 2012 0.0004 0.0004 0.0004 0.0004 218 -0.00(-60.00%)
Oct 03, 2012 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.