Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0090 0.0115 0.0090 0.0100 251,200 +0.00(+11.11%)
Dec 28, 2018 0.0108 0.0108 0.0087 0.0090 377,200 +0.00(+7.14%)
Dec 27, 2018 0.0094 0.0094 0.0084 0.0084 100,000 -0.00(-23.64%)
Dec 26, 2018 0.0085 0.0110 0.0085 0.0110 19,200 +0.00(+22.22%)
Dec 24, 2018 0.0090 0.0090 0.0090 0.0090 53,900 -0.00(-11.76%)
Dec 21, 2018 0.0086 0.0104 0.0086 0.0102 68,400 +0.00(+8.51%)
Dec 20, 2018 0.0096 0.0097 0.0091 0.0094 299,000 -0.00(-19.66%)
Dec 19, 2018 0.0092 0.0117 0.0092 0.0117 6,700 +0.00(+24.47%)
Dec 18, 2018 0.0115 0.0115 0.0094 0.0094 8,100 -0.00(-6.00%)
Dec 17, 2018 0.0116 0.0116 0.0100 0.0100 153,300 -0.00(-1.96%)
Dec 14, 2018 0.0101 0.0119 0.0100 0.0102 156,100 +0.00(+2.00%)
Dec 13, 2018 0.0111 0.0120 0.0100 0.0100 193,450 +0.00(+0.00%)
Dec 12, 2018 0.0110 0.0110 0.0100 0.0100 110,200 +0.00(+0.00%)
Dec 11, 2018 0.0094 0.0117 0.0094 0.0100 105,650 +0.00(+0.00%)
Dec 10, 2018 0.0111 0.0111 0.0100 0.0100 44,410 -0.00(-18.03%)
Dec 07, 2018 0.0102 0.0122 0.0102 0.0122 77,900 +0.00(+22.00%)
Dec 06, 2018 0.0100 0.0121 0.0100 0.0100 8,200 -0.00(-20.00%)
Dec 04, 2018 0.0096 0.0125 0.0096 0.0125 111,500 +0.00(+11.61%)
Dec 03, 2018 0.0102 0.0114 0.0094 0.0112 105,488 +0.00(+5.66%)
Nov 30, 2018 0.0091 0.0110 0.0082 0.0106 349,800 +0.00(+2.91%)
Nov 29, 2018 0.0112 0.0120 0.0103 0.0103 48,411 +0.00(+0.00%)
Nov 28, 2018 0.0110 0.0110 0.0090 0.0103 326,676 -0.00(-11.97%)
Nov 27, 2018 0.0109 0.0118 0.0101 0.0117 251,572 -0.00(-15.83%)
Nov 26, 2018 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+6.92%)
Nov 23, 2018 0.0130 0.0130 0.0107 0.0130 34,600 +0.00(+21.50%)
Nov 21, 2018 0.0107 0.0107 0.0107 0 -0.00(-9.32%)
Nov 20, 2018 0.0117 0.0133 0.0113 0.0118 391,569 +0.00(+0.00%)
Nov 19, 2018 0.0133 0.0133 0.0100 0.0118 376,974 -0.00(-1.67%)
Nov 16, 2018 0.0093 0.0133 0.0093 0.0120 119,700 +0.00(+18.81%)
Nov 15, 2018 0.0091 0.0118 0.0091 0.0101 471,501 -0.00(-15.13%)
Nov 14, 2018 0.0090 0.0120 0.0090 0.0119 170,500 -0.00(-0.83%)
Nov 13, 2018 0.0105 0.0120 0.0100 0.0120 193,421 +0.00(+1.69%)
Nov 12, 2018 0.0108 0.0118 0.0108 0.0118 8,500 -0.00(-8.53%)
Nov 09, 2018 0.0107 0.0129 0.0107 0.0129 8,000 +0.00(+0.00%)
Nov 08, 2018 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+2.38%)
Nov 07, 2018 0.0130 0.0134 0.0115 0.0126 131,500 -0.00(-5.97%)
Nov 06, 2018 0.0134 0.0134 0.0107 0.0134 9,800 +0.00(+3.08%)
Nov 05, 2018 0.0134 0.0134 0.0102 0.0130 35,700 +0.00(+4.00%)
Nov 02, 2018 0.0110 0.0126 0.0110 0.0125 89,200 -0.00(-7.41%)
Nov 01, 2018 0.0115 0.0135 0.0110 0.0135 424,416 +0.00(+22.73%)
Oct 31, 2018 0.0115 0.0120 0.0110 0.0110 300,000 -0.00(-6.78%)
Oct 30, 2018 0.0102 0.0121 0.0102 0.0118 196,650 +0.00(+7.27%)
Oct 29, 2018 0.0134 0.0134 0.0110 0.0110 132,400 -0.00(-15.38%)
Oct 26, 2018 0.0130 0.0149 0.0099 0.0130 1,284,500 +0.00(+0.00%)
Oct 25, 2018 0.0092 0.0130 0.0090 0.0130 359,920 +0.00(+27.45%)
Oct 24, 2018 0.0095 0.0103 0.0090 0.0102 219,401 -0.00(-3.77%)
Oct 23, 2018 0.0106 0.0108 0.0092 0.0106 274,247 +0.00(+0.00%)
Oct 22, 2018 0.0101 0.0108 0.0092 0.0106 485,338 -0.00(-11.67%)
Oct 19, 2018 0.0122 0.0125 0.0102 0.0120 305,200 -0.00(-6.98%)
Oct 18, 2018 0.0116 0.0129 0.0086 0.0129 840,398 +0.00(+12.17%)
Oct 17, 2018 0.0120 0.0130 0.0112 0.0115 427,341 -0.00(-4.17%)
Oct 16, 2018 0.0101 0.0130 0.0101 0.0120 260,106 -0.00(-7.69%)
Oct 15, 2018 0.0110 0.0130 0.0082 0.0130 176,200 +0.00(+0.00%)
Oct 12, 2018 0.0137 0.0137 0.0110 0.0130 73,000 +0.00(+20.37%)
Oct 11, 2018 0.0111 0.0111 0.0092 0.0108 946,439 -0.00(-11.48%)
Oct 10, 2018 0.0139 0.0139 0.0111 0.0122 212,880 -0.00(-10.95%)
Oct 09, 2018 0.0109 0.0140 0.0108 0.0137 732,540 +0.00(+16.10%)
Oct 08, 2018 0.0110 0.0140 0.0108 0.0118 138,092 +0.00(+6.31%)
Oct 05, 2018 0.0110 0.0143 0.0106 0.0111 760,400 -0.00(-7.50%)
Oct 04, 2018 0.0116 0.0120 0.0108 0.0120 153,332 -0.00(-0.83%)
Oct 03, 2018 0.0102 0.0140 0.0102 0.0121 221,810 -0.00(-14.79%)
Oct 02, 2018 0.0131 0.0142 0.0130 0.0142 327,000 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.