Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0225 0.0225 0.0183 0.0217 320,405 +0.00(+13.61%)
Feb 27, 2019 0.0201 0.0224 0.0190 0.0191 782,246 -0.00(-15.11%)
Feb 26, 2019 0.0230 0.0230 0.0191 0.0225 1,428,442 +0.00(+0.90%)
Feb 25, 2019 0.0186 0.0247 0.0186 0.0223 1,197,987 +0.00(+8.78%)
Feb 22, 2019 0.0190 0.0223 0.0186 0.0205 668,600 +0.00(+2.50%)
Feb 21, 2019 0.0240 0.0240 0.0189 0.0200 1,530,342 -0.00(-14.53%)
Feb 20, 2019 0.0224 0.0240 0.0224 0.0234 387,891 +0.00(+5.41%)
Feb 19, 2019 0.0210 0.0240 0.0210 0.0222 725,331 +0.00(+0.91%)
Feb 15, 2019 0.0275 0.0275 0.0202 0.0220 1,200,500 -0.01(-20.00%)
Feb 14, 2019 0.0310 0.0310 0.0195 0.0275 2,294,521 -0.00(-0.36%)
Feb 13, 2019 0.0340 0.0360 0.0221 0.0276 4,822,163 -0.01(-23.55%)
Feb 12, 2019 0.0374 0.0375 0.0270 0.0361 4,195,811 -0.00(-1.10%)
Feb 11, 2019 0.0305 0.0367 0.0254 0.0365 10,271,480 +0.01(+58.70%)
Feb 08, 2019 0.0260 0.0415 0.0215 0.0230 37,439,800 +0.00(+15.00%)
Feb 07, 2019 0.0134 0.0229 0.0110 0.0200 7,863,185 +0.01(+65.29%)
Feb 06, 2019 0.0120 0.0169 0.0107 0.0121 2,240,046 +0.00(+13.08%)
Feb 05, 2019 0.0107 0.0107 0.0096 0.0107 820,353 +0.00(+11.46%)
Feb 04, 2019 0.0095 0.0107 0.0095 0.0096 189,000 -0.00(-10.28%)
Feb 01, 2019 0.0107 0.0123 0.0102 0.0107 234,100 +0.00(+0.00%)
Jan 31, 2019 0.0122 0.0122 0.0107 0.0107 88,500 -0.00(-5.31%)
Jan 30, 2019 0.0109 0.0113 0.0104 0.0113 152,000 -0.00(-5.83%)
Jan 29, 2019 0.0109 0.0130 0.0109 0.0120 784,819 +0.00(+0.00%)
Jan 28, 2019 0.0115 0.0130 0.0108 0.0120 545,829 -0.00(-4.00%)
Jan 25, 2019 0.0106 0.0125 0.0105 0.0125 2,217,200 +0.00(+8.70%)
Jan 24, 2019 0.0125 0.0125 0.0104 0.0115 47,300 +0.00(+11.65%)
Jan 23, 2019 0.0114 0.0115 0.0103 0.0103 244,926 -0.00(-19.53%)
Jan 18, 2019 0.0128 0.0128 0.0128 0 +0.00(+0.79%)
Jan 17, 2019 0.0128 0.0128 0.0100 0.0127 127,314 +0.00(+5.83%)
Jan 16, 2019 0.0100 0.0120 0.0100 0.0120 11,999 +0.00(+9.09%)
Jan 15, 2019 0.0118 0.0128 0.0105 0.0110 467,060 -0.00(-7.56%)
Jan 14, 2019 0.0133 0.0134 0.0095 0.0119 1,315,000 -0.00(-11.19%)
Jan 10, 2019 0.0134 0.0134 0.0134 0 +0.00(+34.00%)
Jan 09, 2019 0.0134 0.0134 0.0096 0.0100 68,800 +0.00(+0.00%)
Jan 08, 2019 0.0110 0.0110 0.0100 0.0100 144,000 +0.00(+0.00%)
Jan 07, 2019 0.0095 0.0117 0.0095 0.0100 61,850 -0.00(-14.53%)
Jan 03, 2019 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Jan 02, 2019 0.0140 0.0140 0.0100 0.0100 26,200 +0.00(+0.00%)
Dec 31, 2018 0.0090 0.0115 0.0090 0.0100 251,200 +0.00(+11.11%)
Dec 28, 2018 0.0108 0.0108 0.0087 0.0090 377,200 +0.00(+7.14%)
Dec 27, 2018 0.0094 0.0094 0.0084 0.0084 100,000 -0.00(-23.64%)
Dec 26, 2018 0.0085 0.0110 0.0085 0.0110 19,200 +0.00(+22.22%)
Dec 24, 2018 0.0090 0.0090 0.0090 0.0090 53,900 -0.00(-11.76%)
Dec 21, 2018 0.0086 0.0104 0.0086 0.0102 68,400 +0.00(+8.51%)
Dec 20, 2018 0.0096 0.0097 0.0091 0.0094 299,000 -0.00(-19.66%)
Dec 19, 2018 0.0092 0.0117 0.0092 0.0117 6,700 +0.00(+24.47%)
Dec 18, 2018 0.0115 0.0115 0.0094 0.0094 8,100 -0.00(-6.00%)
Dec 17, 2018 0.0116 0.0116 0.0100 0.0100 153,300 -0.00(-1.96%)
Dec 14, 2018 0.0101 0.0119 0.0100 0.0102 156,100 +0.00(+2.00%)
Dec 13, 2018 0.0111 0.0120 0.0100 0.0100 193,450 +0.00(+0.00%)
Dec 12, 2018 0.0110 0.0110 0.0100 0.0100 110,200 +0.00(+0.00%)
Dec 11, 2018 0.0094 0.0117 0.0094 0.0100 105,650 +0.00(+0.00%)
Dec 10, 2018 0.0111 0.0111 0.0100 0.0100 44,410 -0.00(-18.03%)
Dec 07, 2018 0.0102 0.0122 0.0102 0.0122 77,900 +0.00(+22.00%)
Dec 06, 2018 0.0100 0.0121 0.0100 0.0100 8,200 -0.00(-20.00%)
Dec 04, 2018 0.0096 0.0125 0.0096 0.0125 111,500 +0.00(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.