Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0170 0.0170 0.0152 0.0169 134,700 -0.00(-0.59%)
Mar 28, 2019 0.0145 0.0171 0.0145 0.0170 320,464 +0.00(+6.92%)
Mar 27, 2019 0.0162 0.0162 0.0132 0.0159 52,388 +0.00(+11.19%)
Mar 26, 2019 0.0153 0.0153 0.0141 0.0143 21,750 -0.00(-6.54%)
Mar 25, 2019 0.0170 0.0170 0.0153 0.0153 19,000 -0.00(-7.27%)
Mar 22, 2019 0.0150 0.0165 0.0150 0.0165 314,500 +0.00(+0.61%)
Mar 21, 2019 0.0120 0.0164 0.0120 0.0164 476,240 +0.00(+9.33%)
Mar 20, 2019 0.0156 0.0156 0.0126 0.0150 354,035 -0.00(-9.09%)
Mar 19, 2019 0.0149 0.0165 0.0149 0.0165 149,350 -0.00(-5.71%)
Mar 18, 2019 0.0162 0.0175 0.0149 0.0175 245,513 +0.00(+8.02%)
Mar 15, 2019 0.0170 0.0170 0.0151 0.0162 286,100 +0.00(+8.72%)
Mar 14, 2019 0.0149 0.0165 0.0149 0.0149 90,880 -0.00(-12.87%)
Mar 13, 2019 0.0173 0.0174 0.0156 0.0171 61,786 +0.00(+1.18%)
Mar 12, 2019 0.0166 0.0174 0.0149 0.0169 1,810,014 -0.00(-7.65%)
Mar 11, 2019 0.0190 0.0194 0.0166 0.0183 1,826,920 -0.00(-3.17%)
Mar 08, 2019 0.0210 0.0210 0.0175 0.0189 473,700 +0.00(+1.61%)
Mar 07, 2019 0.0198 0.0198 0.0169 0.0186 713,000 -0.00(-6.53%)
Mar 06, 2019 0.0238 0.0260 0.0181 0.0199 2,207,441 -0.00(-16.03%)
Mar 05, 2019 0.0183 0.0239 0.0180 0.0237 1,214,690 +0.00(+24.74%)
Mar 04, 2019 0.0209 0.0209 0.0150 0.0190 2,327,995 -0.00(-9.09%)
Mar 01, 2019 0.0194 0.0216 0.0186 0.0209 571,300 -0.00(-3.69%)
Feb 28, 2019 0.0225 0.0225 0.0183 0.0217 320,405 +0.00(+13.61%)
Feb 27, 2019 0.0201 0.0224 0.0190 0.0191 782,246 -0.00(-15.11%)
Feb 26, 2019 0.0230 0.0230 0.0191 0.0225 1,428,442 +0.00(+0.90%)
Feb 25, 2019 0.0186 0.0247 0.0186 0.0223 1,197,987 +0.00(+8.78%)
Feb 22, 2019 0.0190 0.0223 0.0186 0.0205 668,600 +0.00(+2.50%)
Feb 21, 2019 0.0240 0.0240 0.0189 0.0200 1,530,342 -0.00(-14.53%)
Feb 20, 2019 0.0224 0.0240 0.0224 0.0234 387,891 +0.00(+5.41%)
Feb 19, 2019 0.0210 0.0240 0.0210 0.0222 725,331 +0.00(+0.91%)
Feb 15, 2019 0.0275 0.0275 0.0202 0.0220 1,200,500 -0.01(-20.00%)
Feb 14, 2019 0.0310 0.0310 0.0195 0.0275 2,294,521 -0.00(-0.36%)
Feb 13, 2019 0.0340 0.0360 0.0221 0.0276 4,822,163 -0.01(-23.55%)
Feb 12, 2019 0.0374 0.0375 0.0270 0.0361 4,195,811 -0.00(-1.10%)
Feb 11, 2019 0.0305 0.0367 0.0254 0.0365 10,271,480 +0.01(+58.70%)
Feb 08, 2019 0.0260 0.0415 0.0215 0.0230 37,439,800 +0.00(+15.00%)
Feb 07, 2019 0.0134 0.0229 0.0110 0.0200 7,863,185 +0.01(+65.29%)
Feb 06, 2019 0.0120 0.0169 0.0107 0.0121 2,240,046 +0.00(+13.08%)
Feb 05, 2019 0.0107 0.0107 0.0096 0.0107 820,353 +0.00(+11.46%)
Feb 04, 2019 0.0095 0.0107 0.0095 0.0096 189,000 -0.00(-10.28%)
Feb 01, 2019 0.0107 0.0123 0.0102 0.0107 234,100 +0.00(+0.00%)
Jan 31, 2019 0.0122 0.0122 0.0107 0.0107 88,500 -0.00(-5.31%)
Jan 30, 2019 0.0109 0.0113 0.0104 0.0113 152,000 -0.00(-5.83%)
Jan 29, 2019 0.0109 0.0130 0.0109 0.0120 784,819 +0.00(+0.00%)
Jan 28, 2019 0.0115 0.0130 0.0108 0.0120 545,829 -0.00(-4.00%)
Jan 25, 2019 0.0106 0.0125 0.0105 0.0125 2,217,200 +0.00(+8.70%)
Jan 24, 2019 0.0125 0.0125 0.0104 0.0115 47,300 +0.00(+11.65%)
Jan 23, 2019 0.0114 0.0115 0.0103 0.0103 244,926 -0.00(-19.53%)
Jan 18, 2019 0.0128 0.0128 0.0128 0 +0.00(+0.79%)
Jan 17, 2019 0.0128 0.0128 0.0100 0.0127 127,314 +0.00(+5.83%)
Jan 16, 2019 0.0100 0.0120 0.0100 0.0120 11,999 +0.00(+9.09%)
Jan 15, 2019 0.0118 0.0128 0.0105 0.0110 467,060 -0.00(-7.56%)
Jan 14, 2019 0.0133 0.0134 0.0095 0.0119 1,315,000 -0.00(-11.19%)
Jan 10, 2019 0.0134 0.0134 0.0134 0 +0.00(+34.00%)
Jan 09, 2019 0.0134 0.0134 0.0096 0.0100 68,800 +0.00(+0.00%)
Jan 08, 2019 0.0110 0.0110 0.0100 0.0100 144,000 +0.00(+0.00%)
Jan 07, 2019 0.0095 0.0117 0.0095 0.0100 61,850 -0.00(-14.53%)
Jan 03, 2019 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.