Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0115 0.0115 0.0115 0 -0.00(-0.86%)
Apr 29, 2021 0.0116 0.0116 0.0116 0.0116 540 -0.00(-16.55%)
Apr 28, 2021 0.0139 0.0139 0.0139 0.0139 2,719 +0.00(+20.87%)
Apr 27, 2021 0.0130 0.0130 0.0115 0.0115 613,000 -0.00(-11.54%)
Apr 26, 2021 0.0145 0.0145 0.0130 0.0130 26,910 -0.00(-10.34%)
Apr 23, 2021 0.0155 0.0155 0.0145 0.0145 6,000 +0.00(+0.00%)
Apr 22, 2021 0.0145 0.0145 0.0145 0.0145 6,500 -0.00(-9.37%)
Apr 21, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+13.48%)
Apr 20, 2021 0.0141 0.0141 0.0141 0.0141 10,800 -0.00(-2.76%)
Apr 19, 2021 0.0132 0.0145 0.0131 0.0145 428,750 +0.00(+11.54%)
Apr 16, 2021 0.0140 0.0146 0.0130 0.0130 110,400 -0.00(-7.80%)
Apr 15, 2021 0.0142 0.0149 0.0141 0.0141 201,800 -0.00(-0.70%)
Apr 14, 2021 0.0144 0.0144 0.0142 0.0142 112,470 -0.00(-4.70%)
Apr 13, 2021 0.0152 0.0152 0.0149 0.0149 12,000 +0.00(+4.93%)
Apr 12, 2021 0.0143 0.0143 0.0142 0.0142 104,584 -0.00(-0.70%)
Apr 09, 2021 0.0143 0.0143 0.0143 0.0143 190,000 +0.00(+0.70%)
Apr 08, 2021 0.0143 0.0143 0.0142 0.0142 160,000 -0.00(-0.70%)
Apr 07, 2021 0.0139 0.0143 0.0139 0.0143 12,500 -0.00(-1.38%)
Apr 06, 2021 0.0145 0.0145 0.0145 0.0145 175,000 +0.00(+0.00%)
Apr 05, 2021 0.0145 0.0180 0.0142 0.0145 2,262,500 -0.00(-9.37%)
Apr 01, 2021 0.0145 0.0160 0.0144 0.0160 170,000 -0.00(-5.88%)
Mar 31, 2021 0.0140 0.0170 0.0140 0.0170 194,000 +0.00(+21.43%)
Mar 30, 2021 0.0158 0.0158 0.0140 0.0140 301,038 -0.00(-11.39%)
Mar 29, 2021 0.0141 0.0158 0.0141 0.0158 100,508 -0.00(-7.06%)
Mar 26, 2021 0.0145 0.0170 0.0140 0.0170 295,500 +0.00(+21.43%)
Mar 25, 2021 0.0153 0.0169 0.0140 0.0140 445,712 -0.00(-9.09%)
Mar 24, 2021 0.0163 0.0163 0.0153 0.0154 405,000 -0.00(-3.75%)
Mar 23, 2021 0.0152 0.0160 0.0152 0.0160 157,300 +0.00(+5.26%)
Mar 22, 2021 0.0163 0.0170 0.0152 0.0152 429,700 +0.00(+0.00%)
Mar 19, 2021 0.0147 0.0170 0.0147 0.0152 95,000 +0.00(+3.40%)
Mar 18, 2021 0.0146 0.0161 0.0146 0.0147 335,126 -0.00(-4.55%)
Mar 17, 2021 0.0145 0.0154 0.0145 0.0154 210,500 +0.00(+1.32%)
Mar 16, 2021 0.0145 0.0154 0.0111 0.0152 882,895 -0.00(-10.06%)
Mar 15, 2021 0.0170 0.0170 0.0142 0.0169 711,106 -0.00(-0.59%)
Mar 12, 2021 0.0132 0.0170 0.0132 0.0170 321,200 +0.00(+6.25%)
Mar 11, 2021 0.0131 0.0160 0.0121 0.0160 1,342,582 +0.00(+31.15%)
Mar 10, 2021 0.0126 0.0146 0.0101 0.0122 112,000 -0.00(-3.17%)
Mar 09, 2021 0.0001 0.0160 0.0001 0.0126 1,277,404 -0.00(-5.97%)
Mar 08, 2021 0.0134 0.0134 0.0092 0.0134 60,000 +0.00(+32.67%)
Mar 05, 2021 0.0113 0.0134 0.0092 0.0101 261,700 -0.00(-10.62%)
Mar 04, 2021 0.0112 0.0113 0.0112 0.0113 214,678 +0.00(+0.89%)
Mar 03, 2021 0.0115 0.0115 0.0112 0.0112 280,880 +0.00(+1.82%)
Mar 02, 2021 0.0120 0.0120 0.0105 0.0110 275,251 -0.00(-8.33%)
Mar 01, 2021 0.0154 0.0154 0.0120 0.0120 120,000 +0.00(+0.00%)
Feb 26, 2021 0.0143 0.0155 0.0120 0.0120 521,100 -0.00(-14.29%)
Feb 25, 2021 0.0129 0.0159 0.0116 0.0140 676,669 +0.00(+8.53%)
Feb 24, 2021 0.0130 0.0130 0.0129 0.0129 623,321 -0.00(-0.77%)
Feb 23, 2021 0.0131 0.0131 0.0130 0.0130 400,000 -0.00(-7.14%)
Feb 22, 2021 0.0130 0.0140 0.0130 0.0140 335,000 +0.00(+7.69%)
Feb 19, 2021 0.0140 0.0140 0.0130 0.0130 21,700 -0.00(-3.70%)
Feb 18, 2021 0.0140 0.0140 0.0130 0.0135 527,302 -0.00(-0.74%)
Feb 17, 2021 0.0130 0.0150 0.0109 0.0136 1,367,639 +0.00(+4.62%)
Feb 16, 2021 0.0140 0.0140 0.0130 0.0130 693,000 -0.00(-0.76%)
Feb 12, 2021 0.0134 0.0150 0.0130 0.0131 668,100 +0.00(+0.77%)
Feb 11, 2021 0.0140 0.0140 0.0130 0.0130 365,150 +0.00(+0.00%)
Feb 10, 2021 0.0140 0.0140 0.0109 0.0130 411,099 +0.00(+1.56%)
Feb 09, 2021 0.0133 0.0136 0.0120 0.0128 550,200 -0.00(-6.57%)
Feb 08, 2021 0.0130 0.0138 0.0130 0.0137 656,001 +0.00(+1.48%)
Feb 05, 2021 0.0150 0.0160 0.0135 0.0135 437,200 +0.00(+3.85%)
Feb 04, 2021 0.0149 0.0149 0.0130 0.0130 47,636 +0.00(+0.00%)
Feb 03, 2021 0.0155 0.0155 0.0129 0.0130 162,774 +0.00(+6.56%)
Feb 02, 2021 0.0157 0.0157 0.0122 0.0122 840,600 -0.00(-15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.