Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
May 24, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 22, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 17, 2012 0.0008 0.0008 0.0008 0 -0.00(-57.89%)
May 16, 2012 0.0013 0.0020 0.0007 0.0019 953,214 +0.00(+46.15%)
May 14, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 10, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 09, 2012 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-35.00%)
May 08, 2012 0.0019 0.0023 0.0019 0.0020 329,902 +0.00(+53.85%)
May 07, 2012 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
May 04, 2012 0.0013 0.0013 0.0013 0.0013 28,667 +0.00(+0.00%)
May 03, 2012 0.0013 0.0013 0.0013 0.0013 2,750 +0.00(+0.00%)
May 02, 2012 0.0013 0.0013 0.0013 0.0013 13,915 +0.00(+0.00%)
May 01, 2012 0.0013 0.0013 0.0013 0.0013 8,341 -0.00(-35.00%)
Apr 30, 2012 0.0013 0.0020 0.0013 0.0020 20,240 +0.00(+53.85%)
Apr 26, 2012 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Apr 25, 2012 0.0016 0.0016 0.0016 0.0016 112,500 -0.00(-30.43%)
Apr 18, 2012 0.0023 0.0023 0.0023 0 +0.00(+43.75%)
Apr 12, 2012 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Apr 11, 2012 0.0020 0.0020 0.0020 0.0020 6,000 -0.00(-13.04%)
Apr 10, 2012 0.0010 0.0023 0.0010 0.0023 334,499 +0.00(+130.00%)
Apr 09, 2012 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Apr 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Apr 02, 2012 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Mar 29, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Mar 28, 2012 0.0019 0.0019 0.0016 0.0016 32,000 -0.00(-15.79%)
Mar 27, 2012 0.0016 0.0019 0.0016 0.0019 55,000 -0.00(-5.00%)
Mar 26, 2012 0.0019 0.0025 0.0019 0.0020 473,999 +0.00(+42.86%)
Mar 23, 2012 0.0014 0.0014 0.0014 0.0014 1,060 +0.00(+0.00%)
Mar 21, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 19, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 15, 2012 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Mar 14, 2012 0.0020 0.0020 0.0020 0.0020 999 +0.00(+33.33%)
Mar 12, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 08, 2012 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.