Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0134 0.0134 0.0134 0.0134 32,000 -0.00(-0.74%)
Jun 29, 2021 0.0134 0.0135 0.0134 0.0135 30,000 +0.00(+0.75%)
Jun 28, 2021 0.0143 0.0143 0.0134 0.0134 135,267 -0.00(-6.29%)
Jun 25, 2021 0.0134 0.0143 0.0134 0.0143 35,000 -0.00(-0.69%)
Jun 24, 2021 0.0134 0.0144 0.0110 0.0144 173,110 +0.00(+15.20%)
Jun 23, 2021 0.0082 0.0125 0.0082 0.0125 1,388 +0.00(+7.76%)
Jun 22, 2021 0.0116 0.0116 0.0116 0.0116 2,000 -0.00(-2.52%)
Jun 21, 2021 0.0100 0.0119 0.0100 0.0119 115,089 +0.00(+0.00%)
Jun 17, 2021 0.0119 0.0119 0.0119 0 +0.00(+2.59%)
Jun 16, 2021 0.0110 0.0116 0.0110 0.0116 2,000 +0.00(+0.00%)
Jun 15, 2021 0.0100 0.0116 0.0100 0.0116 10,600 -0.00(-2.52%)
Jun 11, 2021 0.0119 0.0119 0.0119 25 +0.00(+2.59%)
Jun 10, 2021 0.0110 0.0116 0.0110 0.0116 6,500 -0.00(-2.52%)
Jun 08, 2021 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Jun 07, 2021 0.0116 0.0119 0.0100 0.0119 388,289 +0.00(+2.59%)
Jun 04, 2021 0.0116 0.0116 0.0116 0.0116 13,802 +0.00(+0.00%)
Jun 02, 2021 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
May 27, 2021 0.0116 0.0116 0.0116 0.0116 30,000 +0.00(+0.87%)
May 26, 2021 0.0117 0.0117 0.0115 0.0115 65,941 -0.00(-3.36%)
May 25, 2021 0.0119 0.0119 0.0119 0.0119 3,361 +0.00(+0.00%)
May 24, 2021 0.0100 0.0119 0.0100 0.0119 24,000 +0.00(+8.18%)
May 20, 2021 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
May 19, 2021 0.0122 0.0122 0.0122 0.0122 1,000 +0.00(+1.67%)
May 18, 2021 0.0115 0.0125 0.0110 0.0120 55,929 +0.00(+0.00%)
May 17, 2021 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-4.00%)
May 14, 2021 0.0134 0.0134 0.0116 0.0125 64,117 -0.00(-2.34%)
May 13, 2021 0.0134 0.0134 0.0128 0.0128 24,000 +0.00(+6.67%)
May 11, 2021 0.0120 0.0120 0.0120 0 -0.00(-19.46%)
May 10, 2021 0.0120 0.0149 0.0120 0.0149 19,000 +0.00(+0.00%)
May 07, 2021 0.0149 0.0149 0.0149 0.0149 13,000 +0.00(+10.37%)
May 06, 2021 0.0135 0.0135 0.0135 0.0135 13,400 -0.00(-9.40%)
May 05, 2021 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+7.19%)
May 04, 2021 0.0139 0.0139 0.0139 0.0139 11,010 +0.00(+20.87%)
Apr 30, 2021 0.0115 0.0115 0.0115 0 -0.00(-0.86%)
Apr 29, 2021 0.0116 0.0116 0.0116 0.0116 540 -0.00(-16.55%)
Apr 28, 2021 0.0139 0.0139 0.0139 0.0139 2,719 +0.00(+20.87%)
Apr 27, 2021 0.0130 0.0130 0.0115 0.0115 613,000 -0.00(-11.54%)
Apr 26, 2021 0.0145 0.0145 0.0130 0.0130 26,910 -0.00(-10.34%)
Apr 23, 2021 0.0155 0.0155 0.0145 0.0145 6,000 +0.00(+0.00%)
Apr 22, 2021 0.0145 0.0145 0.0145 0.0145 6,500 -0.00(-9.37%)
Apr 21, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+13.48%)
Apr 20, 2021 0.0141 0.0141 0.0141 0.0141 10,800 -0.00(-2.76%)
Apr 19, 2021 0.0132 0.0145 0.0131 0.0145 428,750 +0.00(+11.54%)
Apr 16, 2021 0.0140 0.0146 0.0130 0.0130 110,400 -0.00(-7.80%)
Apr 15, 2021 0.0142 0.0149 0.0141 0.0141 201,800 -0.00(-0.70%)
Apr 14, 2021 0.0144 0.0144 0.0142 0.0142 112,470 -0.00(-4.70%)
Apr 13, 2021 0.0152 0.0152 0.0149 0.0149 12,000 +0.00(+4.93%)
Apr 12, 2021 0.0143 0.0143 0.0142 0.0142 104,584 -0.00(-0.70%)
Apr 09, 2021 0.0143 0.0143 0.0143 0.0143 190,000 +0.00(+0.70%)
Apr 08, 2021 0.0143 0.0143 0.0142 0.0142 160,000 -0.00(-0.70%)
Apr 07, 2021 0.0139 0.0143 0.0139 0.0143 12,500 -0.00(-1.38%)
Apr 06, 2021 0.0145 0.0145 0.0145 0.0145 175,000 +0.00(+0.00%)
Apr 05, 2021 0.0145 0.0180 0.0142 0.0145 2,262,500 -0.00(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.