Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0120 0 -0.00(-4.00%)
Jun 27, 2022 0.0125 0 -0.00(-3.10%)
Jun 24, 2022 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+3.20%)
Jun 23, 2022 0.0125 0.0125 0.0125 0.0125 300 +0.00(+0.00%)
Jun 22, 2022 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+4.17%)
Jun 21, 2022 0.0120 0.0120 0.0120 0.0120 104,860 +0.00(+0.00%)
Jun 17, 2022 0.0110 0.0123 0.0110 0.0120 202,000 +0.00(+9.09%)
Jun 16, 2022 0.0118 0.0118 0.0110 0.0110 40,000 +0.00(+22.22%)
Jun 15, 2022 0.0110 0.0110 0.0090 0.0090 126,000 +0.00(+15.38%)
Jun 13, 2022 0.0078 0 -0.00(-25.71%)
Jun 10, 2022 0.0072 0.0105 0.0072 0.0105 61,200 +0.00(+0.00%)
Jun 09, 2022 0.0105 0.0105 0.0105 0.0105 10,000 +0.00(+50.00%)
Jun 08, 2022 0.0095 0.0095 0.0070 0.0070 355,412 -0.00(-21.35%)
Jun 07, 2022 0.0108 0.0109 0.0089 0.0089 65,000 -0.00(-11.00%)
Jun 06, 2022 0.0091 0.0100 0.0091 0.0100 8,750 +0.00(+0.00%)
Jun 03, 2022 0.0110 0.0110 0.0100 0.0100 2,750 -0.00(-23.08%)
Jun 02, 2022 0.0075 0.0130 0.0075 0.0130 73,497 +0.00(+47.73%)
Jun 01, 2022 0.0098 0.0098 0.0088 0.0088 46,233 +0.00(+23.94%)
May 31, 2022 0.0091 0.0091 0.0071 0.0071 65,400 -0.00(-35.45%)
May 26, 2022 0.0110 0 +0.00(+19.57%)
May 25, 2022 0.0095 0.0095 0.0089 0.0092 193,187 +0.00(+3.37%)
May 19, 2022 0.0089 0 +0.00(+0.00%)
May 18, 2022 0.0090 0.0090 0.0089 0.0089 30,400 -0.00(-4.30%)
May 17, 2022 0.0093 0.0093 0.0093 0.0093 1,000 -0.00(-2.11%)
May 16, 2022 0.0095 0.0095 0.0095 0.0095 4,980 +0.00(+5.56%)
May 12, 2022 0.0090 0 +0.00(+0.00%)
May 11, 2022 0.0089 0.0095 0.0070 0.0090 90,002 +0.00(+20.00%)
May 10, 2022 0.0080 0.0080 0.0075 0.0075 69,800 -0.00(-11.76%)
May 09, 2022 0.0075 0.0085 0.0075 0.0085 11,000 -0.00(-4.49%)
May 06, 2022 0.0085 0.0089 0.0082 0.0089 39,200 -0.00(-6.32%)
May 05, 2022 0.0095 0.0095 0.0095 0.0095 50,000 +0.00(+15.85%)
May 02, 2022 0.0082 0 -0.00(-7.87%)
Apr 29, 2022 0.0110 0.0110 0.0082 0.0089 105,000 +0.00(+7.23%)
Apr 28, 2022 0.0100 0.0100 0.0083 0.0083 11,350 -0.00(-17.00%)
Apr 27, 2022 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-7.41%)
Apr 26, 2022 0.0100 0.0108 0.0100 0.0108 2,750 -0.00(-6.09%)
Apr 25, 2022 0.0110 0.0120 0.0110 0.0115 33,500 +0.00(+4.55%)
Apr 22, 2022 0.0120 0.0120 0.0105 0.0110 247,949 +0.00(+0.00%)
Apr 21, 2022 0.0110 0.0135 0.0110 0.0110 1,165,199 -0.00(-21.43%)
Apr 20, 2022 0.0110 0.0140 0.0110 0.0140 281,350 +0.00(+27.27%)
Apr 19, 2022 0.0140 0.0140 0.0110 0.0110 148,979 -0.00(-12.00%)
Apr 18, 2022 0.0143 0.0145 0.0110 0.0125 1,660,995 -0.00(-5.30%)
Apr 14, 2022 0.0095 0.0145 0.0095 0.0132 1,092,924 +0.01(+62.96%)
Apr 13, 2022 0.0094 0.0094 0.0081 0.0081 230,025 -0.00(-13.83%)
Apr 12, 2022 0.0094 0.0094 0.0094 0.0094 9,005 +0.00(+1.08%)
Apr 11, 2022 0.0093 0.0096 0.0093 0.0093 272,685 -0.00(-1.06%)
Apr 08, 2022 0.0094 0.0094 0.0094 0.0094 15,000 +0.00(+34.29%)
Apr 07, 2022 0.0096 0.0096 0.0070 0.0070 522,000 -0.00(-14.63%)
Apr 05, 2022 0.0082 75 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.