Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jun 29, 2015 0.0030 0.0034 0.0030 0.0034 53,167 -0.00(-5.56%)
Jun 19, 2015 0.0036 0.0036 0.0036 0 +0.00(+38.46%)
Jun 18, 2015 0.0026 0.0026 0.0026 0.0026 34,500 +0.00(+0.00%)
Jun 17, 2015 0.0026 0.0026 0.0026 0.0026 4,000 +0.00(+0.00%)
Jun 16, 2015 0.0026 0.0035 0.0026 0.0026 15,998 +0.00(+0.00%)
Jun 15, 2015 0.0026 0.0026 0.0026 0.0026 40,000 +0.00(+0.00%)
Jun 12, 2015 0.0026 0.0026 0.0026 0.0026 2,000 -0.00(-31.58%)
Jun 11, 2015 0.0038 0.0038 0.0038 0.0038 12,000 +0.00(+35.71%)
Jun 10, 2015 0.0029 0.0029 0.0028 0.0028 255,000 +0.00(+3.70%)
Jun 09, 2015 0.0038 0.0038 0.0027 0.0027 26,000 +0.00(+3.85%)
Jun 08, 2015 0.0030 0.0031 0.0026 0.0026 340,100 -0.00(-25.71%)
Jun 05, 2015 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jun 04, 2015 0.0033 0.0035 0.0033 0.0035 329,250 +0.00(+2.94%)
Jun 03, 2015 0.0034 0.0034 0.0034 0.0034 70,000 +0.00(+0.00%)
Jun 01, 2015 0.0034 0.0034 0.0034 0 +0.00(+30.77%)
May 29, 2015 0.0026 0.0026 0.0026 0.0026 130,000 +0.00(+0.00%)
May 28, 2015 0.0026 0.0026 0.0026 0.0026 500 +0.00(+0.00%)
May 27, 2015 0.0026 0.0026 0.0026 0.0026 23,000 +0.00(+0.00%)
May 19, 2015 0.0026 0.0026 0.0026 0 -0.00(-2.99%)
May 18, 2015 0.0026 0.0027 0.0026 0.0027 4,000 +0.00(+7.20%)
May 15, 2015 0.0026 0.0026 0.0025 0.0025 42,000 +0.00(+13.64%)
May 11, 2015 0.0022 0.0022 0.0022 0 +0.00(+37.50%)
May 04, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 30, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 28, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 27, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Apr 24, 2015 0.0015 0.0016 0.0015 0.0015 7,000 +0.00(+0.00%)
Apr 23, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Apr 22, 2015 0.0029 0.0029 0.0015 0.0015 900 +0.00(+0.00%)
Apr 20, 2015 0.0015 0.0015 0.0015 0 -0.00(-57.14%)
Apr 14, 2015 0.0035 0.0035 0.0035 0 +0.00(+133.33%)
Apr 13, 2015 0.0015 0.0015 0.0015 0.0015 5,300 -0.00(-57.14%)
Apr 10, 2015 0.0015 0.0035 0.0015 0.0035 1,550 +0.00(+133.33%)
Apr 09, 2015 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-48.28%)
Apr 08, 2015 0.0015 0.0029 0.0015 0.0029 2,500 +0.00(+0.00%)
Apr 02, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.