Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2012 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-75.00%)
Jul 27, 2012 0.0003 0.0012 0.0003 0.0012 16,100 +0.00(+140.00%)
Jul 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 20, 2012 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Jul 19, 2012 0.0005 0.0009 0.0005 0.0009 46,700 +0.00(+0.00%)
Jul 18, 2012 0.0005 0.0009 0.0005 0.0009 700,000 +0.00(+80.00%)
Jul 17, 2012 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-44.44%)
Jul 16, 2012 0.0003 0.0009 0.0003 0.0009 4,020 +0.00(+200.00%)
Jul 14, 2012 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Jul 09, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2012 0.0003 0.0003 0.0003 0.0003 2,900 -0.00(-70.00%)
Jul 05, 2012 0.0009 0.0013 0.0009 0.0010 829,000 +0.00(+100.00%)
Jul 03, 2012 0.0005 0.0005 0.0005 0.0005 16,666 -0.00(-37.50%)
Jun 27, 2012 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Jun 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 22, 2012 0.0005 0.0005 0.0005 0.0005 14,000 -0.00(-37.50%)
Jun 21, 2012 0.0005 0.0008 0.0005 0.0008 72,250 +0.00(+60.00%)
Jun 20, 2012 0.0009 0.0009 0.0005 0.0005 50,600 -0.00(-44.44%)
Jun 19, 2012 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jun 14, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 13, 2012 0.0009 0.0009 0.0009 0.0009 13,000 +0.00(+0.00%)
Jun 07, 2012 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Jun 05, 2012 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Jun 01, 2012 0.0009 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
May 29, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
May 24, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 22, 2012 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 17, 2012 0.0008 0.0008 0.0008 0 -0.00(-57.89%)
May 16, 2012 0.0013 0.0020 0.0007 0.0019 953,214 +0.00(+46.15%)
May 14, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 10, 2012 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 09, 2012 0.0013 0.0013 0.0013 0.0013 2,000 -0.00(-35.00%)
May 08, 2012 0.0019 0.0023 0.0019 0.0020 329,902 +0.00(+53.85%)
May 07, 2012 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
May 04, 2012 0.0013 0.0013 0.0013 0.0013 28,667 +0.00(+0.00%)
May 03, 2012 0.0013 0.0013 0.0013 0.0013 2,750 +0.00(+0.00%)
May 02, 2012 0.0013 0.0013 0.0013 0.0013 13,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.