Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0144 0.0150 0.0108 0.0145 723,811 -0.00(-5.84%)
Jul 30, 2014 0.0143 0.0154 0.0142 0.0154 168,000 -0.00(-3.14%)
Jul 29, 2014 0.0145 0.0163 0.0141 0.0159 674,708 +0.00(+9.66%)
Jul 28, 2014 0.0145 0.0145 0.0145 0.0145 88,200 -0.00(-10.49%)
Jul 25, 2014 0.0150 0.0164 0.0150 0.0162 227,191 +0.00(+8.00%)
Jul 24, 2014 0.0122 0.0150 0.0122 0.0150 132,161 +0.00(+7.91%)
Jul 23, 2014 0.0139 0.0139 0.0139 0.0139 7,000 +0.00(+13.93%)
Jul 21, 2014 0.0122 0.0122 0.0122 0 +0.00(+1.67%)
Jul 18, 2014 0.0122 0.0122 0.0117 0.0120 93,795 -0.00(-9.09%)
Jul 16, 2014 0.0132 0.0132 0.0132 0 +0.00(+7.32%)
Jul 15, 2014 0.0129 0.0129 0.0111 0.0123 143,509 +0.00(+10.81%)
Jul 14, 2014 0.0112 0.0120 0.0108 0.0111 175,000 -0.00(-7.50%)
Jul 11, 2014 0.0113 0.0129 0.0113 0.0120 534,604 -0.00(-11.11%)
Jul 10, 2014 0.0031 0.0139 0.0031 0.0135 247,952 -0.00(-10.60%)
Jul 09, 2014 0.0132 0.0151 0.0132 0.0151 84,900 -0.00(-5.03%)
Jul 08, 2014 0.0170 0.0170 0.0152 0.0159 25,948 +0.00(+0.00%)
Jul 07, 2014 0.0125 0.0162 0.0125 0.0159 528,436 +0.00(+8.16%)
Jul 02, 2014 0.0147 0.0147 0.0147 0 +0.00(+0.68%)
Jun 30, 2014 0.0146 0.0146 0.0146 0 +0.00(+4.29%)
Jun 27, 2014 0.0140 0.0140 0.0139 0.0140 128,904 -0.00(-8.50%)
Jun 26, 2014 0.0158 0.0158 0.0137 0.0153 53,074 -0.00(-3.16%)
Jun 25, 2014 0.0150 0.0158 0.0150 0.0158 79,000 +0.00(+1.94%)
Jun 24, 2014 0.0118 0.0155 0.0117 0.0155 485,292 +0.00(+4.03%)
Jun 23, 2014 0.0134 0.0149 0.0109 0.0149 243,666 +0.00(+12.88%)
Jun 20, 2014 0.0129 0.0132 0.0112 0.0132 19,800 +0.00(+2.33%)
Jun 19, 2014 0.0129 0.0129 0.0129 0.0129 14,000 +0.00(+17.27%)
Jun 18, 2014 0.0116 0.0125 0.0106 0.0110 462,300 -0.00(-12.00%)
Jun 17, 2014 0.0112 0.0125 0.0112 0.0125 31,000 +0.00(+1.63%)
Jun 16, 2014 0.0130 0.0139 0.0102 0.0123 674,357 -0.00(-5.38%)
Jun 13, 2014 0.0139 0.0139 0.0127 0.0130 189,500 -0.00(-9.09%)
Jun 12, 2014 0.0145 0.0153 0.0125 0.0143 188,010 -0.00(-0.69%)
Jun 11, 2014 0.0147 0.0147 0.0124 0.0144 62,209 -0.00(-2.04%)
Jun 10, 2014 0.0100 0.0154 0.0100 0.0147 229,000 -0.00(-8.13%)
Jun 06, 2014 0.0121 0.0160 0.0116 0.0160 811,000 +0.00(+36.75%)
Jun 05, 2014 0.0122 0.0122 0.0116 0.0117 290,091 -0.00(-5.65%)
Jun 04, 2014 0.0141 0.0141 0.0105 0.0124 713,900 -0.00(-16.22%)
Jun 03, 2014 0.0160 0.0168 0.0130 0.0148 1,046,859 -0.00(-1.99%)
Jun 02, 2014 0.0110 0.0174 0.0110 0.0151 2,546,517 +0.00(+24.79%)
May 30, 2014 0.0119 0.0159 0.0102 0.0121 2,486,217 +0.00(+21.00%)
May 29, 2014 0.0100 0.0120 0.0100 0.0100 268,523 +0.00(+7.53%)
May 28, 2014 0.0100 0.0100 0.0093 0.0093 194,500 -0.00(-6.06%)
May 23, 2014 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
May 22, 2014 0.0099 0.0099 0.0092 0.0099 119,000 +0.00(+0.00%)
May 21, 2014 0.0099 0.0099 0.0099 0.0099 265,000 +0.00(+12.50%)
May 20, 2014 0.0096 0.0099 0.0088 0.0088 80,700 -0.00(-11.11%)
May 19, 2014 0.0100 0.0100 0.0082 0.0099 451,344 +0.00(+22.22%)
May 16, 2014 0.0090 0.0100 0.0081 0.0081 100,250 +0.00(+0.00%)
May 15, 2014 0.0082 0.0082 0.0081 0.0081 28,602 -0.00(-10.00%)
May 14, 2014 0.0080 0.0090 0.0080 0.0090 329,800 +0.00(+0.00%)
May 13, 2014 0.0080 0.0090 0.0080 0.0090 306,000 +0.00(+26.76%)
May 09, 2014 0.0071 0.0071 0.0071 0 -0.00(-29.00%)
May 08, 2014 0.0100 0.0100 0.0078 0.0100 17,100 +0.00(+17.65%)
May 07, 2014 0.0075 0.0085 0.0075 0.0085 32,500 +0.00(+13.33%)
May 06, 2014 0.0075 0.0075 0.0075 0.0075 5,250 +0.00(+0.00%)
May 05, 2014 0.0080 0.0080 0.0075 0.0075 85,000 -0.00(-3.85%)
May 02, 2014 0.0078 0.0078 0.0078 0.0078 39,840 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.