Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 0.0001 0 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0001 0 -0.00(-50.00%)
Oct 16, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 800 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 5,600 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0002 0.0002 42,366 +0.00(+0.00%)
Oct 05, 2023 0.0002 0 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0002 0.0002 20,800 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 13,050 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 1,800 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 11, 2023 0.0002 0 +0.00(+0.00%)
Sep 01, 2023 0.0002 0 +0.00(+0.00%)
Aug 22, 2023 0.0002 0 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 195,495 +0.00(+0.00%)
Aug 11, 2023 0.0002 0 +0.00(+0.00%)
Aug 09, 2023 0.0002 0 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0044 0.0001 0.0002 2,405,169 +0.00(+100.00%)
Jul 03, 2023 0.0001 0 +0.00(+0.00%)
Jun 26, 2023 0.0001 0 -0.00(-50.00%)
Jun 23, 2023 0.0015 0.0015 0.0002 0.0002 25,958 -0.00(-92.00%)
Jun 16, 2023 0.0025 0 +0.00(+66.67%)
Jun 15, 2023 0.0001 0.0015 0.0001 0.0015 302,197 -0.00(-70.00%)
May 08, 2023 0.0040 0.0050 0.0040 0.0050 101,500 +0.00(+0.00%)
May 05, 2023 0.0040 0.0050 0.0027 0.0050 1,832,624 +0.00(+100.00%)
May 04, 2023 0.0027 0.0027 0.0025 0.0025 1,182,646 -0.00(-10.71%)
May 03, 2023 0.0040 0.0040 0.0028 0.0028 102,329 -0.00(-15.15%)
May 02, 2023 0.0025 0.0033 0.0025 0.0033 5,100 +0.00(+0.00%)
May 01, 2023 0.0040 0.0040 0.0012 0.0033 549,875 -0.00(-17.50%)
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-6.98%)
Apr 27, 2023 0.0041 0.0043 0.0040 0.0043 230,000 -0.00(-2.27%)
Apr 26, 2023 0.0040 0.0049 0.0040 0.0044 291,200 +0.00(+10.00%)
Apr 25, 2023 0.0040 0.0044 0.0040 0.0040 245,000 +0.00(+0.00%)
Apr 24, 2023 0.0047 0.0047 0.0040 0.0040 150,000 -0.00(-18.37%)
Apr 21, 2023 0.0049 0.0049 0.0049 0.0049 1,000 -0.00(-18.33%)
Apr 20, 2023 0.0060 0.0060 0.0060 0.0060 45,000 +0.00(+22.45%)
Apr 19, 2023 0.0049 0.0060 0.0049 0.0049 54,553 +0.00(+8.89%)
Apr 18, 2023 0.0045 0.0045 0.0045 0.0045 250,000 +0.00(+0.00%)
Apr 17, 2023 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+12.50%)
Apr 14, 2023 0.0037 0.0040 0.0037 0.0040 12,000 +0.00(+0.00%)
Apr 13, 2023 0.0060 0.0060 0.0035 0.0040 1,043,835 -0.00(-33.33%)
Apr 12, 2023 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-1.64%)
Apr 11, 2023 0.0070 0.0070 0.0061 0.0061 51,000 -0.00(-6.15%)
Apr 10, 2023 0.0048 0.0065 0.0048 0.0065 26,880 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.