Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2015 0.0045 0.0045 0.0035 0.0035 36,500 -0.00(-22.22%)
Nov 25, 2015 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Nov 23, 2015 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Nov 20, 2015 0.0033 0.0033 0.0033 0.0033 15,500 -0.00(-2.94%)
Nov 19, 2015 0.0033 0.0034 0.0033 0.0034 31,425 -0.00(-10.53%)
Nov 17, 2015 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
Nov 12, 2015 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Nov 11, 2015 0.0045 0.0045 0.0045 0.0045 100,000 -0.00(-8.16%)
Nov 09, 2015 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Nov 06, 2015 0.0040 0.0040 0.0035 0.0035 17,000 -0.00(-12.50%)
Nov 04, 2015 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Nov 03, 2015 0.0040 0.0051 0.0040 0.0045 249,782 -0.00(-8.16%)
Nov 02, 2015 0.0050 0.0050 0.0040 0.0049 310,533 +0.00(+81.48%)
Oct 30, 2015 0.0027 0.0027 0.0027 0.0027 1,500 -0.00(-3.57%)
Oct 29, 2015 0.0030 0.0030 0.0028 0.0028 6,000 +0.00(+0.00%)
Oct 27, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 23, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 22, 2015 0.0030 0.0030 0.0028 0.0028 80,700 +0.00(+0.00%)
Oct 20, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 19, 2015 0.0039 0.0039 0.0028 0.0028 3,000 +0.00(+0.00%)
Oct 15, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 13, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 08, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 07, 2015 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
Sep 29, 2015 0.0028 0.0028 0.0028 0 -0.00(-7.28%)
Sep 25, 2015 0.0030 0.0030 0.0030 0 -0.00(-10.65%)
Sep 18, 2015 0.0034 0.0034 0.0034 0 -0.00(-15.50%)
Sep 14, 2015 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Sep 11, 2015 0.0050 0.0050 0.0048 0.0048 44,000 +0.00(+20.00%)
Sep 10, 2015 0.0030 0.0040 0.0030 0.0040 13,000 -0.00(-20.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 02, 2015 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.