Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+12.68%)
Jun 29, 2020 0.0071 0.0071 0.0071 0.0071 2,500 +0.00(+0.00%)
Jun 26, 2020 0.0071 0.0080 0.0071 0.0071 46,000 -0.00(-2.74%)
Jun 25, 2020 0.0071 0.0073 0.0071 0.0073 8,000 -0.00(-2.67%)
Jun 24, 2020 0.0080 0.0080 0.0075 0.0075 68,744 -0.00(-17.58%)
Jun 23, 2020 0.0080 0.0091 0.0069 0.0091 378,723 +0.00(+13.75%)
Jun 22, 2020 0.0080 0.0080 0.0073 0.0080 256,000 +0.00(+0.00%)
Jun 19, 2020 0.0080 0.0080 0.0070 0.0080 13,600 +0.00(+14.29%)
Jun 18, 2020 0.0075 0.0075 0.0057 0.0070 307,200 +0.00(+0.00%)
Jun 17, 2020 0.0070 0.0070 0.0070 0.0070 2,000 -0.00(-22.22%)
Jun 16, 2020 0.0090 0.0090 0.0079 0.0090 117,530 +0.00(+18.42%)
Jun 15, 2020 0.0090 0.0090 0.0075 0.0076 359,811 +0.00(+8.57%)
Jun 12, 2020 0.0071 0.0072 0.0070 0.0070 128,000 -0.00(-6.67%)
Jun 11, 2020 0.0090 0.0090 0.0075 0.0075 337,700 -0.00(-1.32%)
Jun 10, 2020 0.0070 0.0076 0.0070 0.0076 136,162 +0.00(+8.57%)
Jun 09, 2020 0.0078 0.0078 0.0058 0.0070 88,180 -0.00(-12.50%)
Jun 08, 2020 0.0090 0.0090 0.0080 0.0080 109,620 +0.00(+0.00%)
Jun 05, 2020 0.0080 0.0090 0.0078 0.0080 440,100 +0.00(+0.00%)
Jun 04, 2020 0.0080 0.0085 0.0080 0.0080 213,000 +0.00(+0.00%)
Jun 03, 2020 0.0080 0.0083 0.0075 0.0080 655,401 -0.00(-11.11%)
Jun 02, 2020 0.0080 0.0090 0.0080 0.0090 445,111 +0.00(+12.50%)
Jun 01, 2020 0.0099 0.0099 0.0080 0.0080 315,129 +0.00(+0.00%)
May 29, 2020 0.0080 0.0080 0.0077 0.0080 195,000 +0.00(+6.67%)
May 28, 2020 0.0079 0.0079 0.0075 0.0075 371,000 -0.00(-8.54%)
May 27, 2020 0.0080 0.0082 0.0080 0.0082 471,719 +0.00(+2.50%)
May 26, 2020 0.0088 0.0091 0.0080 0.0080 485,192 -0.00(-9.09%)
May 22, 2020 0.0083 0.0098 0.0080 0.0088 998,600 +0.00(+10.00%)
May 21, 2020 0.0084 0.0084 0.0075 0.0080 261,441 +0.00(+6.67%)
May 20, 2020 0.0084 0.0084 0.0074 0.0075 206,620 +0.00(+7.14%)
May 19, 2020 0.0070 0.0074 0.0070 0.0070 804,377 +0.00(+6.06%)
May 18, 2020 0.0074 0.0074 0.0066 0.0066 217,500 -0.00(-4.35%)
May 15, 2020 0.0075 0.0075 0.0069 0.0069 457,400 -0.00(-11.54%)
May 14, 2020 0.0057 0.0079 0.0056 0.0078 227,300 +0.00(+41.82%)
May 13, 2020 0.0075 0.0085 0.0055 0.0055 672,301 -0.00(-26.67%)
May 11, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 08, 2020 0.0070 0.0075 0.0065 0.0075 546,800 +0.00(+7.14%)
May 07, 2020 0.0069 0.0084 0.0065 0.0070 410,111 +0.00(+22.81%)
May 06, 2020 0.0071 0.0071 0.0057 0.0057 55,159 -0.00(-13.64%)
May 05, 2020 0.0056 0.0066 0.0056 0.0066 515,150 +0.00(+17.86%)
May 04, 2020 0.0090 0.0090 0.0056 0.0056 172,688 -0.00(-20.00%)
May 01, 2020 0.0065 0.0100 0.0065 0.0070 1,443,400 +0.00(+11.11%)
Apr 30, 2020 0.0060 0.0080 0.0055 0.0063 2,174,542 +0.00(+12.50%)
Apr 29, 2020 0.0058 0.0060 0.0051 0.0056 333,973 +0.00(+7.69%)
Apr 28, 2020 0.0092 0.0092 0.0051 0.0052 345,144 -0.00(-14.75%)
Apr 27, 2020 0.0047 0.0061 0.0041 0.0061 2,114,044 +0.00(+35.56%)
Apr 24, 2020 0.0040 0.0047 0.0038 0.0045 703,400 +0.00(+28.57%)
Apr 20, 2020 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Apr 17, 2020 0.0041 0.0041 0.0041 0.0041 2,500 +0.00(+17.14%)
Apr 16, 2020 0.0036 0.0036 0.0035 0.0035 40,060 -0.00(-2.78%)
Apr 14, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Apr 07, 2020 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Apr 03, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.