Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0139 0.0139 0.0110 0.0130 451,836 -0.00(-6.47%)
Nov 29, 2017 0.0127 0.0139 0.0111 0.0139 398,002 +0.00(+6.92%)
Nov 28, 2017 0.0100 0.0130 0.0100 0.0130 469,996 +0.00(+18.18%)
Nov 27, 2017 0.0105 0.0111 0.0089 0.0110 1,820,951 +0.00(+3.29%)
Nov 24, 2017 0.0090 0.0114 0.0090 0.0106 951,833 +0.00(+22.41%)
Nov 22, 2017 0.0089 0.0092 0.0071 0.0087 1,241,768 +0.00(+8.75%)
Nov 21, 2017 0.0075 0.0089 0.0074 0.0080 473,132 -0.00(-10.11%)
Nov 20, 2017 0.0069 0.0095 0.0067 0.0089 1,460,612 +0.00(+28.99%)
Nov 17, 2017 0.0084 0.0084 0.0066 0.0069 645,206 -0.00(-16.87%)
Nov 16, 2017 0.0100 0.0100 0.0070 0.0083 2,686,058 +0.00(+3.75%)
Nov 14, 2017 0.0080 0.0080 0.0080 0 -0.00(-2.44%)
Nov 13, 2017 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+12.33%)
Nov 10, 2017 0.0055 0.0073 0.0055 0.0073 30,210 -0.00(-2.67%)
Nov 09, 2017 0.0057 0.0075 0.0053 0.0075 92,210 +0.00(+16.82%)
Nov 08, 2017 0.0055 0.0069 0.0055 0.0064 129,712 -0.00(-15.53%)
Nov 07, 2017 0.0065 0.0079 0.0064 0.0076 394,087 -0.00(-3.80%)
Nov 06, 2017 0.0063 0.0079 0.0061 0.0079 21,800 +0.00(+0.00%)
Nov 03, 2017 0.0078 0.0080 0.0063 0.0079 323,000 +0.00(+31.67%)
Nov 02, 2017 0.0061 0.0065 0.0060 0.0060 230,500 -0.00(-14.29%)
Nov 01, 2017 0.0073 0.0073 0.0070 0.0070 209,722 +0.00(+14.75%)
Oct 31, 2017 0.0069 0.0078 0.0056 0.0061 397,179 -0.00(-19.63%)
Oct 30, 2017 0.0081 0.0082 0.0055 0.0076 207,361 -0.00(-3.92%)
Oct 27, 2017 0.0078 0.0079 0.0078 0.0079 79,600 -0.00(-2.47%)
Oct 26, 2017 0.0062 0.0081 0.0062 0.0081 166,800 +0.00(+0.00%)
Oct 25, 2017 0.0066 0.0081 0.0066 0.0081 5,510 +0.00(+1.25%)
Oct 24, 2017 0.0067 0.0080 0.0065 0.0080 454,700 +0.00(+1.27%)
Oct 23, 2017 0.0066 0.0079 0.0065 0.0079 243,000 -0.00(-1.25%)
Oct 20, 2017 0.0080 0.0080 0.0080 0.0080 40,000 -0.00(-2.32%)
Oct 18, 2017 0.0082 0.0082 0.0082 0 +0.00(+18.01%)
Oct 17, 2017 0.0063 0.0070 0.0063 0.0069 24,950 +0.00(+10.16%)
Oct 16, 2017 0.0071 0.0072 0.0062 0.0063 861,619 -0.00(-34.37%)
Oct 13, 2017 0.0096 0.0096 0.0082 0.0096 216,283 -0.00(-1.03%)
Oct 12, 2017 0.0080 0.0097 0.0079 0.0097 42,500 +0.00(+3.19%)
Oct 11, 2017 0.0085 0.0094 0.0085 0.0094 301,300 +0.00(+25.17%)
Oct 10, 2017 0.0095 0.0096 0.0075 0.0075 175,198 -0.00(-20.95%)
Oct 09, 2017 0.0095 0.0095 0.0095 0.0095 2,500 +0.00(+6.74%)
Oct 06, 2017 0.0091 0.0091 0.0072 0.0089 154,875 -0.00(-6.32%)
Oct 05, 2017 0.0095 0.0095 0.0080 0.0095 221,000 -0.00(-2.06%)
Oct 04, 2017 0.0087 0.0097 0.0081 0.0097 759,936 +0.00(+0.10%)
Oct 02, 2017 0.0097 0.0097 0.0097 0 -0.00(-1.12%)
Sep 29, 2017 0.0098 0.0098 0.0087 0.0098 106,750 +0.00(+0.00%)
Sep 28, 2017 0.0097 0.0098 0.0097 0.0098 14,500 +0.00(+1.03%)
Sep 27, 2017 0.0084 0.0097 0.0084 0.0097 323,002 -0.00(-2.90%)
Sep 26, 2017 0.0106 0.0106 0.0083 0.0100 88,300 +0.00(+24.88%)
Sep 25, 2017 0.0100 0.0101 0.0080 0.0080 22,890 -0.00(-12.38%)
Sep 22, 2017 0.0082 0.0094 0.0076 0.0091 235,945 +0.00(+14.12%)
Sep 21, 2017 0.0082 0.0082 0.0080 0.0080 90,000 -0.00(-1.23%)
Sep 19, 2017 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Sep 18, 2017 0.0072 0.0088 0.0069 0.0082 370,657 -0.00(-15.46%)
Sep 15, 2017 0.0098 0.0098 0.0078 0.0097 240,000 -0.00(-4.90%)
Sep 14, 2017 0.0102 0.0102 0.0102 0.0102 14,040 +0.00(+10.87%)
Sep 13, 2017 0.0091 0.0092 0.0078 0.0092 203,846 -0.00(-11.54%)
Sep 12, 2017 0.0106 0.0106 0.0073 0.0104 82,022 +0.00(+4.00%)
Sep 11, 2017 0.0092 0.0105 0.0085 0.0100 56,452 -0.00(-8.26%)
Sep 08, 2017 0.0101 0.0109 0.0082 0.0109 28,750 +0.00(+9.00%)
Sep 07, 2017 0.0109 0.0109 0.0100 0.0100 78,500 +0.00(+0.00%)
Sep 06, 2017 0.0100 0.0100 0.0089 0.0100 132,471 -0.00(-6.54%)
Sep 05, 2017 0.0086 0.0107 0.0086 0.0107 41,500 -0.00(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.