Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0100 0.0100 0.0093 0.0093 86,583 -0.00(-7.00%)
Aug 30, 2017 0.0102 0.0102 0.0100 0.0100 23,916 -0.00(-12.28%)
Aug 29, 2017 0.0114 0.0114 0.0101 0.0114 6,300 -0.00(-1.98%)
Aug 28, 2017 0.0116 0.0116 0.0100 0.0116 120,352 +0.00(+16.30%)
Aug 25, 2017 0.0104 0.0116 0.0098 0.0100 159,136 +0.00(+0.00%)
Aug 24, 2017 0.0118 0.0118 0.0100 0.0100 70,616 -0.00(-15.97%)
Aug 23, 2017 0.0101 0.0119 0.0101 0.0119 100,250 +0.00(+0.00%)
Aug 22, 2017 0.0118 0.0119 0.0118 0.0119 90,500 +0.00(+4.39%)
Aug 21, 2017 0.0124 0.0124 0.0102 0.0114 43,239 -0.00(-8.80%)
Aug 18, 2017 0.0125 0.0125 0.0125 0.0125 12,080 +0.00(+25.00%)
Aug 17, 2017 0.0110 0.0116 0.0086 0.0100 728,180 +0.00(+0.00%)
Aug 16, 2017 0.0110 0.0113 0.0092 0.0100 513,456 -0.00(-9.09%)
Aug 15, 2017 0.0100 0.0115 0.0100 0.0110 622,208 -0.00(-6.78%)
Aug 14, 2017 0.0111 0.0129 0.0091 0.0118 1,464,875 -0.00(-9.23%)
Aug 11, 2017 0.0134 0.0150 0.0110 0.0130 1,122,777 -0.00(-2.99%)
Aug 10, 2017 0.0132 0.0185 0.0120 0.0134 4,711,104 +0.00(+1.52%)
Aug 09, 2017 0.0134 0.0134 0.0110 0.0132 588,938 +0.00(+1.15%)
Aug 08, 2017 0.0132 0.0138 0.0123 0.0131 669,859 +0.00(+8.75%)
Aug 07, 2017 0.0121 0.0134 0.0120 0.0120 810,069 -0.00(-1.64%)
Aug 04, 2017 0.0125 0.0125 0.0119 0.0122 216,201 -0.00(-4.69%)
Aug 03, 2017 0.0130 0.0139 0.0118 0.0128 536,245 +0.00(+0.79%)
Aug 02, 2017 0.0110 0.0127 0.0109 0.0127 1,080,667 +0.00(+8.55%)
Aug 01, 2017 0.0125 0.0126 0.0106 0.0117 256,867 -0.00(-8.59%)
Jul 31, 2017 0.0115 0.0128 0.0103 0.0128 621,471 +0.00(+12.28%)
Jul 28, 2017 0.0115 0.0115 0.0102 0.0114 92,833 +0.00(+0.88%)
Jul 27, 2017 0.0120 0.0120 0.0102 0.0113 276,250 +0.00(+2.73%)
Jul 26, 2017 0.0121 0.0121 0.0106 0.0110 153,681 -0.00(-4.35%)
Jul 25, 2017 0.0110 0.0119 0.0102 0.0115 157,000 -0.00(-8.00%)
Jul 24, 2017 0.0129 0.0129 0.0115 0.0125 432,500 +0.00(+2.46%)
Jul 21, 2017 0.0126 0.0126 0.0110 0.0122 493,100 +0.00(+2.52%)
Jul 20, 2017 0.0097 0.0119 0.0097 0.0119 217,308 +0.00(+19.00%)
Jul 19, 2017 0.0110 0.0111 0.0100 0.0100 194,492 -0.00(-20.00%)
Jul 18, 2017 0.0110 0.0125 0.0110 0.0125 268,480 -0.00(-0.79%)
Jul 17, 2017 0.0128 0.0129 0.0110 0.0126 323,278 -0.00(-1.56%)
Jul 14, 2017 0.0103 0.0128 0.0103 0.0128 18,400 +0.00(+0.00%)
Jul 13, 2017 0.0104 0.0128 0.0104 0.0128 11,300 +0.00(+8.47%)
Jul 12, 2017 0.0105 0.0119 0.0105 0.0118 345,065 -0.00(-1.67%)
Jul 11, 2017 0.0125 0.0125 0.0103 0.0120 161,000 +0.00(+0.84%)
Jul 10, 2017 0.0125 0.0125 0.0101 0.0119 33,000 +0.00(+7.69%)
Jul 07, 2017 0.0105 0.0112 0.0096 0.0111 275,421 +0.00(+5.24%)
Jul 06, 2017 0.0050 0.0112 0.0050 0.0105 133,732 -0.00(-2.78%)
Jul 05, 2017 0.0119 0.0119 0.0108 0.0108 12,978 -0.00(-12.90%)
Jul 03, 2017 0.0109 0.0124 0.0108 0.0124 199,933 +0.00(+9.73%)
Jun 30, 2017 0.0108 0.0113 0.0108 0.0113 3,800 +0.00(+4.63%)
Jun 29, 2017 0.0110 0.0110 0.0108 0.0108 30,028 -0.00(-11.48%)
Jun 28, 2017 0.0108 0.0122 0.0108 0.0122 174,500 +0.00(+11.93%)
Jun 27, 2017 0.0136 0.0136 0.0109 0.0109 109,449 -0.00(-20.44%)
Jun 26, 2017 0.0138 0.0138 0.0110 0.0137 53,982 +0.00(+12.30%)
Jun 23, 2017 0.0140 0.0140 0.0113 0.0122 142,100 +0.00(+10.91%)
Jun 22, 2017 0.0115 0.0115 0.0105 0.0110 29,500 +0.00(+0.00%)
Jun 21, 2017 0.0119 0.0140 0.0103 0.0110 197,164 +0.00(+0.92%)
Jun 20, 2017 0.0140 0.0140 0.0105 0.0109 244,675 -0.00(-3.54%)
Jun 19, 2017 0.0112 0.0134 0.0112 0.0113 285,852 -0.00(-4.32%)
Jun 16, 2017 0.0108 0.0118 0.0108 0.0118 240,268 +0.00(+1.81%)
Jun 15, 2017 0.0121 0.0122 0.0111 0.0116 110,175 -0.00(-5.69%)
Jun 14, 2017 0.0110 0.0124 0.0110 0.0123 140,200 +0.00(+1.65%)
Jun 13, 2017 0.0122 0.0122 0.0110 0.0121 1,047,401 -0.00(-2.42%)
Jun 12, 2017 0.0139 0.0139 0.0111 0.0124 969,000 -0.00(-5.34%)
Jun 09, 2017 0.0130 0.0140 0.0114 0.0131 467,614 +0.00(+5.99%)
Jun 08, 2017 0.0126 0.0139 0.0115 0.0124 1,923,933 +0.00(+0.08%)
Jun 07, 2017 0.0114 0.0125 0.0110 0.0123 139,831 +0.00(+16.51%)
Jun 06, 2017 0.0126 0.0126 0.0106 0.0106 124,633 -0.00(-8.62%)
Jun 05, 2017 0.0113 0.0116 0.0110 0.0116 835,366 +0.00(+16.00%)
Jun 02, 2017 0.0105 0.0113 0.0100 0.0100 324,503 -0.00(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.