Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-6.98%)
Apr 27, 2023 0.0041 0.0043 0.0040 0.0043 230,000 -0.00(-2.27%)
Apr 26, 2023 0.0040 0.0049 0.0040 0.0044 291,200 +0.00(+10.00%)
Apr 25, 2023 0.0040 0.0044 0.0040 0.0040 245,000 +0.00(+0.00%)
Apr 24, 2023 0.0047 0.0047 0.0040 0.0040 150,000 -0.00(-18.37%)
Apr 21, 2023 0.0049 0.0049 0.0049 0.0049 1,000 -0.00(-18.33%)
Apr 20, 2023 0.0060 0.0060 0.0060 0.0060 45,000 +0.00(+22.45%)
Apr 19, 2023 0.0049 0.0060 0.0049 0.0049 54,553 +0.00(+8.89%)
Apr 18, 2023 0.0045 0.0045 0.0045 0.0045 250,000 +0.00(+0.00%)
Apr 17, 2023 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+12.50%)
Apr 14, 2023 0.0037 0.0040 0.0037 0.0040 12,000 +0.00(+0.00%)
Apr 13, 2023 0.0060 0.0060 0.0035 0.0040 1,043,835 -0.00(-33.33%)
Apr 12, 2023 0.0060 0.0060 0.0060 0.0060 1,500 -0.00(-1.64%)
Apr 11, 2023 0.0070 0.0070 0.0061 0.0061 51,000 -0.00(-6.15%)
Apr 10, 2023 0.0048 0.0065 0.0048 0.0065 26,880 +0.00(+30.00%)
Apr 05, 2023 0.0050 0 -0.00(-1.96%)
Mar 30, 2023 0.0051 0 -0.00(-3.77%)
Mar 29, 2023 0.0053 0.0053 0.0053 0.0053 46,000 +0.00(+0.00%)
Mar 27, 2023 0.0053 0 -0.00(-24.29%)
Mar 23, 2023 0.0070 0 +0.00(+22.81%)
Mar 22, 2023 0.0053 0.0057 0.0053 0.0057 28,373 +0.00(+7.55%)
Mar 20, 2023 0.0053 0 +0.00(+1.92%)
Mar 15, 2023 0.0052 0 +0.00(+0.00%)
Mar 14, 2023 0.0058 0.0058 0.0050 0.0052 703,182 -0.00(-8.77%)
Mar 13, 2023 0.0057 0.0070 0.0057 0.0057 97,000 -0.00(-14.93%)
Mar 08, 2023 0.0067 0 +0.00(+3.08%)
Mar 07, 2023 0.0065 0.0065 0.0065 0.0065 24,000 -0.00(-5.80%)
Mar 06, 2023 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+0.00%)
Mar 02, 2023 0.0069 0 +0.00(+6.15%)
Mar 01, 2023 0.0067 0.0067 0.0065 0.0065 121,000 +0.00(+3.17%)
Feb 28, 2023 0.0063 0.0063 0.0063 0.0063 53,000 +0.00(+5.00%)
Feb 27, 2023 0.0060 0.0070 0.0060 0.0060 88,825 +0.00(+0.00%)
Feb 24, 2023 0.0064 0.0064 0.0060 0.0060 2,000 -0.00(-14.29%)
Feb 23, 2023 0.0070 0.0070 0.0070 0.0070 35,000 +0.00(+9.37%)
Feb 21, 2023 0.0064 1 +0.00(+16.36%)
Feb 16, 2023 0.0055 0 -0.00(-8.33%)
Feb 14, 2023 0.0060 0 -0.00(-3.23%)
Feb 09, 2023 0.0062 0 +0.00(+0.00%)
Feb 08, 2023 0.0060 0.0062 0.0060 0.0062 42,004 -0.00(-11.43%)
Feb 07, 2023 0.0070 0.0070 0.0070 0.0070 144 +0.00(+11.11%)
Feb 06, 2023 0.0063 0.0063 0.0063 0.0063 300 +0.00(+23.53%)
Feb 02, 2023 0.0051 0 -0.00(-17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.