Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0010 0.0010 0.0010 0.0010 23,000 +0.00(+0.00%)
Aug 28, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Aug 27, 2009 0.0010 0.0010 0.0009 0.0009 35,000 -0.00(-10.00%)
Aug 26, 2009 0.0010 0.0010 0.0010 0.0010 20,195 +0.00(+0.00%)
Aug 25, 2009 0.0010 0.0010 0.0010 0.0010 9,950 +0.00(+0.00%)
Aug 24, 2009 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-28.57%)
Aug 21, 2009 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Aug 20, 2009 0.0010 0.0014 0.0010 0.0014 230,000 +0.00(+16.67%)
Aug 17, 2009 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Aug 14, 2009 0.0013 0.0013 0.0012 0.0012 27,000 +0.00(+0.00%)
Aug 13, 2009 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Aug 12, 2009 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Aug 10, 2009 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 07, 2009 0.0012 0.0012 0.0012 0.0012 10,500 +0.00(+20.00%)
Aug 06, 2009 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Aug 05, 2009 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Aug 03, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2009 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Jul 28, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jul 27, 2009 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-23.08%)
Jul 23, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 22, 2009 0.0010 0.0010 0.0010 0.0010 16,000 +0.00(+0.00%)
Jul 21, 2009 0.0010 0.0010 0.0010 0.0010 30,000 -0.00(-9.09%)
Jul 20, 2009 0.0011 0.0011 0.0011 0.0011 15,000 -0.00(-8.33%)
Jul 16, 2009 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 15, 2009 0.0012 0.0012 0.0012 0.0012 11,000 -0.00(-7.69%)
Jul 14, 2009 0.0011 0.0013 0.0011 0.0013 120,000 +0.00(+8.33%)
Jul 10, 2009 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jul 09, 2009 0.0016 0.0016 0.0016 0.0016 9,900 +0.00(+0.00%)
Jul 08, 2009 0.0019 0.0019 0.0016 0.0016 33,100 +0.00(+0.00%)
Jul 07, 2009 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jul 02, 2009 0.0016 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jul 01, 2009 0.0017 0.0017 0.0017 0.0017 92,475 +0.00(+0.00%)
Jun 30, 2009 0.0017 0.0017 0.0017 0.0017 10,525 +0.00(+6.25%)
Jun 29, 2009 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Jun 25, 2009 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 24, 2009 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-15.79%)
Jun 23, 2009 0.0019 0.0019 0.0019 0.0019 65,000 +0.00(+18.75%)
Jun 22, 2009 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jun 19, 2009 0.0016 0.0016 0.0016 0.0016 53,000 -0.00(-15.79%)
Jun 18, 2009 0.0016 0.0019 0.0016 0.0019 5,200 +0.00(+18.75%)
Jun 16, 2009 0.0016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Jun 15, 2009 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Jun 12, 2009 0.0015 0.0019 0.0015 0.0019 195,000 +0.00(+58.33%)
Jun 11, 2009 0.0013 0.0013 0.0012 0.0012 55,200 -0.00(-20.00%)
Jun 10, 2009 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+36.36%)
Jun 09, 2009 0.0011 0.0011 0.0011 0.0011 11,000 +0.00(+0.00%)
Jun 08, 2009 0.0011 0.0011 0.0011 0.0011 4,050 +0.00(+0.00%)
Jun 05, 2009 0.0011 0.0011 0.0011 0.0011 300 -0.00(-15.38%)
Jun 04, 2009 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Jun 02, 2009 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.