Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0010 0.0010 0.0010 0.0010 245,000 +0.00(+66.67%)
Nov 24, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 23, 2010 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Nov 17, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 15, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 10, 2010 0.0005 0.0005 0.0005 0.0005 2,700 +0.00(+0.00%)
Nov 09, 2010 0.0005 0.0005 0.0005 0.0005 24,000 +0.00(+0.00%)
Nov 05, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2010 0.0005 0.0005 0.0005 0.0005 15,500 +0.00(+0.00%)
Nov 02, 2010 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 01, 2010 0.0007 0.0008 0.0007 0.0008 126,000 +0.00(+14.29%)
Oct 29, 2010 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Oct 27, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 25, 2010 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Oct 22, 2010 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+16.67%)
Oct 21, 2010 0.0006 0.0006 0.0006 0.0006 7,000 +0.00(+0.00%)
Oct 20, 2010 0.0006 0.0006 0.0006 0.0006 459,914 +0.00(+0.00%)
Oct 19, 2010 0.0015 0.0015 0.0006 0.0006 593,224 -0.00(-60.00%)
Oct 18, 2010 0.0015 0.0015 0.0015 0.0015 2,400 +0.00(+0.00%)
Oct 15, 2010 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Oct 13, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 12, 2010 0.0015 0.0015 0.0015 0.0015 497,500 +0.00(+0.00%)
Oct 07, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 06, 2010 0.0015 0.0015 0.0015 0.0015 5,900 +0.00(+0.00%)
Oct 05, 2010 0.0013 0.0020 0.0013 0.0015 121,100 +0.00(+0.00%)
Oct 01, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 30, 2010 0.0012 0.0015 0.0012 0.0015 10,000 +0.00(+0.00%)
Sep 28, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 24, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 23, 2010 0.0015 0.0015 0.0015 0.0015 135,500 -0.00(-25.00%)
Sep 22, 2010 0.0015 0.0020 0.0015 0.0020 10,000 +0.00(+0.00%)
Sep 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Sep 17, 2010 0.0015 0.0015 0.0015 0.0015 66,000 -0.00(-25.00%)
Sep 15, 2010 0.0008 0.0033 0.0004 0.0020 2,961,000 +0.00(+66.67%)
Sep 14, 2010 0.0012 0.0012 0.0004 0.0012 209,000 +0.00(+71.43%)
Sep 13, 2010 0.0012 0.0012 0.0007 0.0007 26,000 +0.00(+75.00%)
Sep 10, 2010 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.