Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0069 0.0069 0.0069 0.0069 0 +0.00(+38.00%)
Mar 27, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-26.47%)
Mar 26, 2014 0.0068 0.0068 0.0050 0.0068 124,849 +0.00(+15.25%)
Mar 25, 2014 0.0050 0.0059 0.0050 0.0059 484,351 +0.00(+18.00%)
Mar 24, 2014 0.0055 0.0059 0.0050 0.0050 388,500 +0.00(+51.52%)
Mar 20, 2014 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 19, 2014 0.0032 0.0033 0.0032 0.0033 37,200 +0.00(+10.00%)
Mar 18, 2014 0.0030 0.0030 0.0030 0.0030 16,000 +0.00(+0.00%)
Mar 17, 2014 0.0031 0.0031 0.0030 0.0030 306,000 -0.00(-3.23%)
Mar 14, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Mar 11, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 10, 2014 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 06, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 05, 2014 0.0037 0.0037 0.0030 0.0030 179,798 -0.00(-18.92%)
Mar 04, 2014 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Feb 28, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 26, 2014 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Feb 24, 2014 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Feb 21, 2014 0.0037 0.0037 0.0037 0.0037 0 -0.00(-46.38%)
Feb 19, 2014 0.0069 0.0069 0.0069 0.0069 0 +0.00(+97.14%)
Feb 18, 2014 0.0035 0.0035 0.0035 0.0035 200 +0.00(+0.00%)
Feb 14, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 13, 2014 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Feb 12, 2014 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+16.67%)
Feb 11, 2014 0.0075 0.0075 0.0030 0.0030 602,300 -0.00(-49.15%)
Feb 10, 2014 0.0058 0.0059 0.0058 0.0059 220,000 +0.00(+68.57%)
Feb 07, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 06, 2014 0.0035 0.0035 0.0035 0.0035 40,000 -0.00(-12.50%)
Feb 03, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 30, 2014 0.0040 0.0040 0.0040 0.0040 0 -0.00(-31.03%)
Jan 29, 2014 0.0058 0.0058 0.0058 0.0058 4,500 +0.00(+65.71%)
Jan 28, 2014 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jan 27, 2014 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-41.67%)
Jan 23, 2014 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Jan 22, 2014 0.0035 0.0035 0.0035 0.0035 160,000 +0.00(+0.00%)
Jan 21, 2014 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-30.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Jan 16, 2014 0.0035 0.0035 0.0035 0.0035 62,500 -0.00(-50.00%)
Jan 15, 2014 0.0060 0.0080 0.0035 0.0070 120,260 +0.00(+16.67%)
Jan 14, 2014 0.0038 0.0060 0.0038 0.0060 471,259 +0.00(+57.89%)
Jan 10, 2014 0.0038 0.0038 0.0038 0 -0.00(-13.64%)
Jan 09, 2014 0.0030 0.0044 0.0030 0.0044 259,501 +0.00(+51.72%)
Jan 07, 2014 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.