Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0140	0	+0.00(+3.70%)
Oct 27, 2023	0.0135	0.0135	0.0135	0.0135	50,000	+0.00(+0.00%)
Oct 26, 2023	0.0135	0.0135	0.0135	0.0135	9,375	-0.00(-17.18%)
Oct 24, 2023				0.0163	0	+0.00(+13.19%)
Oct 17, 2023				0.0144	0	-0.00(-0.69%)
Oct 16, 2023	0.0141	0.0145	0.0141	0.0145	17,602	+0.00(+2.84%)
Oct 11, 2023				0.0141	0	-0.00(-6.62%)
Oct 10, 2023	0.0180	0.0181	0.0150	0.0151	354,543	-0.01(-31.36%)
Oct 09, 2023	0.0196	0.0220	0.0196	0.0220	2,877	+0.00(+0.00%)
Oct 06, 2023	0.0207	0.0240	0.0180	0.0220	292,137	+0.00(+12.24%)
Oct 05, 2023	0.0198	0.0210	0.0196	0.0196	22,000	+0.00(+6.52%)
Oct 04, 2023	0.0181	0.0184	0.0181	0.0184	32,000	+0.00(+0.55%)
Oct 03, 2023	0.0163	0.0210	0.0163	0.0183	32,154	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.