Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1070 0.1073 0.0907 0.1040 25,040 -0.00(-0.48%)
Oct 30, 2019 0.0994 0.1045 0.0933 0.1045 28,547 +0.00(+4.50%)
Oct 29, 2019 0.1014 0.1073 0.0950 0.1000 70,728 -0.01(-6.10%)
Oct 28, 2019 0.1190 0.1190 0.1010 0.1065 18,856 -0.01(-6.66%)
Oct 25, 2019 0.1167 0.1167 0.1000 0.1141 36,800 +0.01(+8.67%)
Oct 24, 2019 0.1221 0.1221 0.1050 0.1050 49,986 -0.01(-11.76%)
Oct 23, 2019 0.1024 0.1230 0.1012 0.1190 17,300 +0.01(+8.18%)
Oct 22, 2019 0.1157 0.1157 0.1012 0.1100 35,786 -0.00(-2.65%)
Oct 21, 2019 0.1070 0.1184 0.1017 0.1130 33,620 +0.01(+4.63%)
Oct 18, 2019 0.1210 0.1220 0.1080 0.1080 47,500 -0.01(-12.20%)
Oct 17, 2019 0.1080 0.1230 0.1080 0.1230 9,556 +0.01(+13.89%)
Oct 16, 2019 0.1150 0.1150 0.1080 0.1080 26,110 -0.01(-5.92%)
Oct 15, 2019 0.1150 0.1186 0.1080 0.1148 57,245 +0.00(+3.42%)
Oct 14, 2019 0.1080 0.1110 0.1080 0.1110 5,881 +0.00(+0.91%)
Oct 11, 2019 0.1072 0.1230 0.1072 0.1100 37,700 +0.00(+0.00%)
Oct 10, 2019 0.1091 0.1189 0.1050 0.1100 37,904 -0.01(-8.33%)
Oct 09, 2019 0.1199 0.1315 0.1199 0.1200 34,451 -0.01(-7.48%)
Oct 08, 2019 0.1297 0.1297 0.1220 0.1297 5,958 -0.00(-0.23%)
Oct 07, 2019 0.1168 0.1366 0.1168 0.1300 6,128 +0.00(+0.78%)
Oct 04, 2019 0.1365 0.1365 0.1200 0.1290 39,300 +0.00(+0.78%)
Oct 03, 2019 0.1230 0.1290 0.1210 0.1280 25,909 +0.01(+6.67%)
Oct 02, 2019 0.1190 0.1219 0.1186 0.1200 12,223 +0.01(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.