Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0346 0.0346 0.0300 0.0311 14,000 -0.00(-4.31%)
Oct 29, 2020 0.0310 0.0354 0.0310 0.0325 78,233 -0.00(-8.71%)
Oct 28, 2020 0.0339 0.0365 0.0325 0.0356 63,900 +0.00(+9.88%)
Oct 27, 2020 0.0375 0.0375 0.0292 0.0324 250,663 -0.00(-7.43%)
Oct 26, 2020 0.0340 0.0350 0.0340 0.0350 32,590 -0.00(-4.63%)
Oct 23, 2020 0.0369 0.0369 0.0340 0.0367 26,200 +0.00(+3.67%)
Oct 22, 2020 0.0342 0.0355 0.0339 0.0354 210,301 +0.00(+1.14%)
Oct 21, 2020 0.0350 0.0391 0.0350 0.0350 413,748 -0.00(-8.62%)
Oct 20, 2020 0.0350 0.0390 0.0350 0.0383 102,312 -0.00(-3.53%)
Oct 19, 2020 0.0460 0.0460 0.0350 0.0397 268,035 -0.00(-0.50%)
Oct 16, 2020 0.0404 0.0404 0.0360 0.0399 71,300 -0.00(-2.21%)
Oct 15, 2020 0.0438 0.0438 0.0408 0.0408 2,026 -0.00(-1.69%)
Oct 14, 2020 0.0412 0.0425 0.0410 0.0415 52,400 -0.00(-4.60%)
Oct 13, 2020 0.0469 0.0469 0.0435 0.0435 387,484 -0.00(-3.33%)
Oct 12, 2020 0.0440 0.0450 0.0405 0.0450 26,200 +0.00(+12.50%)
Oct 09, 2020 0.0407 0.0407 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0384 0.0400 27,341 +0.00(+5.26%)
Oct 07, 2020 0.0360 0.0400 0.0360 0.0380 11,950 +0.00(+5.26%)
Oct 06, 2020 0.0350 0.0400 0.0350 0.0361 4,915 -0.00(-9.75%)
Oct 05, 2020 0.0370 0.0400 0.0370 0.0400 74,431 +0.00(+0.00%)
Oct 02, 2020 0.0385 0.0400 0.0371 0.0400 16,400 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.