Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0280	0.0280	0.0205	0.0225	339,255	-0.00(-2.17%)
Oct 28, 2022	0.0256	0.0256	0.0220	0.0230	22,000	-0.00(-6.88%)
Oct 27, 2022	0.0262	0.0262	0.0247	0.0247	10,000	+0.00(+10.76%)
Oct 26, 2022	0.0250	0.0250	0.0223	0.0223	164,765	+0.00(+1.36%)
Oct 25, 2022	0.0261	0.0261	0.0220	0.0220	89,767	-0.01(-26.17%)
Oct 20, 2022				0.0298	0	+0.01(+34.23%)
Oct 19, 2022	0.0222	0.0222	0.0222	0.0222	3,000	-0.01(-24.49%)
Oct 18, 2022	0.0222	0.0294	0.0222	0.0294	26,499	+0.00(+5.76%)
Oct 17, 2022	0.0340	0.0340	0.0220	0.0278	19,290	-0.01(-17.01%)
Oct 14, 2022	0.0211	0.0335	0.0211	0.0335	16,300	+0.00(+7.37%)
Oct 13, 2022	0.0298	0.0312	0.0255	0.0312	21,000	+0.00(+1.96%)
Oct 12, 2022	0.0272	0.0306	0.0255	0.0306	30,000	+0.00(+2.00%)
Oct 11, 2022	0.0300	0.0300	0.0300	0.0300	22,567	-0.00(-0.66%)
Oct 10, 2022	0.0302	0.0302	0.0302	0.0302	10,002	+0.00(+0.67%)
Oct 07, 2022	0.0321	0.0321	0.0289	0.0300	63,000	+0.00(+7.14%)
Oct 06, 2022	0.0201	0.0280	0.0201	0.0280	11,000	-0.00(-7.89%)
Oct 05, 2022	0.0301	0.0339	0.0301	0.0304	79,434	+0.00(+15.59%)
Oct 04, 2022	0.0307	0.0307	0.0260	0.0263	161,200	+0.00(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.