Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0112 +0.0001 (+0.90%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0456 0.0350 0.0434 367,757 +0.00(+4.58%)
Nov 27, 2020 0.0400 0.0430 0.0350 0.0415 126,200 +0.00(+0.00%)
Nov 25, 2020 0.0424 0.0433 0.0352 0.0415 666,700 +0.01(+18.23%)
Nov 24, 2020 0.0400 0.0410 0.0340 0.0351 342,214 +0.00(+3.24%)
Nov 23, 2020 0.0405 0.0405 0.0333 0.0340 83,290 -0.01(-14.14%)
Nov 20, 2020 0.0410 0.0411 0.0396 0.0396 15,700 +0.00(+1.54%)
Nov 19, 2020 0.0373 0.0390 0.0340 0.0390 28,854 +0.00(+14.71%)
Nov 18, 2020 0.0357 0.0400 0.0340 0.0340 119,590 -0.00(-11.46%)
Nov 17, 2020 0.0326 0.0384 0.0326 0.0384 5,200 +0.00(+0.52%)
Nov 16, 2020 0.0412 0.0412 0.0333 0.0382 14,306 +0.00(+4.95%)
Nov 13, 2020 0.0334 0.0365 0.0334 0.0364 15,300 +0.00(+5.81%)
Nov 12, 2020 0.0377 0.0377 0.0344 0.0344 40,719 -0.01(-15.69%)
Nov 11, 2020 0.0348 0.0408 0.0348 0.0408 12,558 +0.00(+2.00%)
Nov 10, 2020 0.0338 0.0400 0.0321 0.0400 12,000 +0.00(+9.29%)
Nov 09, 2020 0.0390 0.0470 0.0349 0.0366 140,129 +0.00(+9.25%)
Nov 06, 2020 0.0302 0.0350 0.0302 0.0335 76,500 -0.00(-4.29%)
Nov 05, 2020 0.0320 0.0355 0.0289 0.0350 179,355 +0.00(+9.38%)
Nov 04, 2020 0.0300 0.0350 0.0300 0.0320 2,925 -0.00(-7.25%)
Nov 03, 2020 0.0351 0.0351 0.0300 0.0345 45,665 +0.00(+1.77%)
Nov 02, 2020 0.0349 0.0349 0.0294 0.0339 41,035 +0.00(+9.00%)
Oct 30, 2020 0.0346 0.0346 0.0300 0.0311 14,000 -0.00(-4.31%)
Oct 29, 2020 0.0310 0.0354 0.0310 0.0325 78,233 -0.00(-8.71%)
Oct 28, 2020 0.0339 0.0365 0.0325 0.0356 63,900 +0.00(+9.88%)
Oct 27, 2020 0.0375 0.0375 0.0292 0.0324 250,663 -0.00(-7.43%)
Oct 26, 2020 0.0340 0.0350 0.0340 0.0350 32,590 -0.00(-4.63%)
Oct 23, 2020 0.0369 0.0369 0.0340 0.0367 26,200 +0.00(+3.67%)
Oct 22, 2020 0.0342 0.0355 0.0339 0.0354 210,301 +0.00(+1.14%)
Oct 21, 2020 0.0350 0.0391 0.0350 0.0350 413,748 -0.00(-8.62%)
Oct 20, 2020 0.0350 0.0390 0.0350 0.0383 102,312 -0.00(-3.53%)
Oct 19, 2020 0.0460 0.0460 0.0350 0.0397 268,035 -0.00(-0.50%)
Oct 16, 2020 0.0404 0.0404 0.0360 0.0399 71,300 -0.00(-2.21%)
Oct 15, 2020 0.0438 0.0438 0.0408 0.0408 2,026 -0.00(-1.69%)
Oct 14, 2020 0.0412 0.0425 0.0410 0.0415 52,400 -0.00(-4.60%)
Oct 13, 2020 0.0469 0.0469 0.0435 0.0435 387,484 -0.00(-3.33%)
Oct 12, 2020 0.0440 0.0450 0.0405 0.0450 26,200 +0.00(+12.50%)
Oct 09, 2020 0.0407 0.0407 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0384 0.0400 27,341 +0.00(+5.26%)
Oct 07, 2020 0.0360 0.0400 0.0360 0.0380 11,950 +0.00(+5.26%)
Oct 06, 2020 0.0350 0.0400 0.0350 0.0361 4,915 -0.00(-9.75%)
Oct 05, 2020 0.0370 0.0400 0.0370 0.0400 74,431 +0.00(+0.00%)
Oct 02, 2020 0.0385 0.0400 0.0371 0.0400 16,400 +0.00(+0.25%)
Oct 01, 2020 0.0360 0.0399 0.0360 0.0399 38,715 -0.00(-5.67%)
Sep 30, 2020 0.0380 0.0423 0.0380 0.0423 24,510 +0.00(+4.96%)
Sep 29, 2020 0.0409 0.0409 0.0382 0.0403 7,938 +0.00(+3.33%)
Sep 28, 2020 0.0450 0.0450 0.0382 0.0390 43,959 -0.00(-2.74%)
Sep 25, 2020 0.0400 0.0401 0.0400 0.0401 800 +0.00(+4.16%)
Sep 24, 2020 0.0400 0.0401 0.0385 0.0385 17,600 +0.00(+1.32%)
Sep 23, 2020 0.0448 0.0448 0.0380 0.0380 2,153 +0.00(+7.04%)
Sep 22, 2020 0.0331 0.0414 0.0331 0.0355 133,904 -0.00(-8.74%)
Sep 21, 2020 0.0379 0.0389 0.0360 0.0389 8,035 -0.00(-2.75%)
Sep 18, 2020 0.0331 0.0400 0.0331 0.0400 29,800 +0.00(+4.44%)
Sep 17, 2020 0.0376 0.0390 0.0375 0.0383 107,757 +0.00(+1.32%)
Sep 16, 2020 0.0383 0.0415 0.0351 0.0378 87,201 +0.00(+6.18%)
Sep 15, 2020 0.0350 0.0423 0.0350 0.0356 14,318 -0.00(-11.00%)
Sep 14, 2020 0.0451 0.0451 0.0400 0.0400 23,733 +0.00(+0.00%)
Sep 11, 2020 0.0448 0.0448 0.0400 0.0400 106,300 -0.00(-10.71%)
Sep 10, 2020 0.0401 0.0448 0.0401 0.0448 37,447 +0.00(+12.00%)
Sep 09, 2020 0.0376 0.0423 0.0376 0.0400 69,261 +0.00(+0.00%)
Sep 08, 2020 0.0374 0.0400 0.0350 0.0400 47,201 +0.00(+6.95%)
Sep 04, 2020 0.0369 0.0397 0.0340 0.0374 98,700 -0.00(-4.10%)
Sep 03, 2020 0.0400 0.0400 0.0390 0.0390 300 +0.00(+3.17%)
Sep 02, 2020 0.0434 0.0434 0.0354 0.0378 16,061 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.