Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3281	0.3469	0.3164	0.3420	105,320	+0.01(+2.80%)
Feb 27, 2019	0.3370	0.3400	0.3200	0.3327	39,267	-0.00(-0.21%)
Feb 26, 2019	0.3434	0.3434	0.3173	0.3334	69,715	+0.00(+0.21%)
Feb 25, 2019	0.3144	0.3434	0.3144	0.3327	82,913	+0.04(+12.06%)
Feb 22, 2019	0.3089	0.3121	0.2969	0.2969	53,300	-0.01(-4.01%)
Feb 21, 2019	0.3131	0.3148	0.2918	0.3093	29,409	-0.01(-1.87%)
Feb 20, 2019	0.3167	0.3301	0.3077	0.3152	70,066	+0.02(+5.49%)
Feb 19, 2019	0.2919	0.3100	0.2695	0.2988	99,677	+0.02(+7.83%)
Feb 15, 2019	0.2835	0.2850	0.2771	0.2771	42,300	+0.00(+0.14%)
Feb 14, 2019	0.2910	0.2946	0.2756	0.2767	40,290	-0.01(-4.16%)
Feb 13, 2019	0.3060	0.3081	0.2887	0.2887	10,805	-0.00(-0.07%)
Feb 12, 2019	0.2633	0.2900	0.2633	0.2889	13,561	+0.00(+0.45%)
Feb 11, 2019	0.3048	0.3058	0.2876	0.2876	13,334	-0.03(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.