Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0492 0.0444 0.0460 24,459 -0.00(-8.91%)
Mar 30, 2020 0.0544 0.0600 0.0450 0.0505 14,066 +0.00(+6.32%)
Mar 27, 2020 0.0450 0.0542 0.0433 0.0475 26,100 -0.00(-0.84%)
Mar 26, 2020 0.0400 0.0490 0.0400 0.0479 42,779 +0.00(+5.97%)
Mar 25, 2020 0.0472 0.0491 0.0425 0.0452 28,405 +0.00(+6.35%)
Mar 24, 2020 0.0367 0.0481 0.0367 0.0425 24,751 +0.00(+6.25%)
Mar 23, 2020 0.0416 0.0473 0.0400 0.0400 70,414 -0.00(-10.11%)
Mar 20, 2020 0.0504 0.0508 0.0443 0.0445 53,300 -0.00(-1.11%)
Mar 19, 2020 0.0484 0.0525 0.0414 0.0450 65,157 -0.01(-18.18%)
Mar 18, 2020 0.0610 0.0610 0.0450 0.0550 16,983 +0.00(+0.55%)
Mar 17, 2020 0.0456 0.0715 0.0433 0.0547 136,005 +0.01(+18.91%)
Mar 16, 2020 0.0550 0.0940 0.0400 0.0460 93,040 -0.02(-28.13%)
Mar 13, 2020 0.0510 0.0640 0.0386 0.0640 186,500 +0.01(+13.07%)
Mar 12, 2020 0.0386 0.0566 0.0386 0.0566 113,358 -0.00(-4.55%)
Mar 11, 2020 0.0735 0.0735 0.0515 0.0593 227,300 -0.01(-19.86%)
Mar 10, 2020 0.0615 0.0740 0.0615 0.0740 103,349 +0.01(+10.12%)
Mar 09, 2020 0.0583 0.0725 0.0583 0.0672 124,377 -0.01(-7.31%)
Mar 06, 2020 0.0720 0.0725 0.0688 0.0725 26,900 +0.00(+3.57%)
Mar 05, 2020 0.0722 0.0729 0.0700 0.0700 32,335 -0.00(-4.11%)
Mar 04, 2020 0.0747 0.0747 0.0699 0.0730 2,200 +0.00(+1.67%)
Mar 03, 2020 0.0748 0.0748 0.0585 0.0718 182,417 -0.00(-4.90%)
Mar 02, 2020 0.0796 0.0796 0.0700 0.0755 9,733 +0.01(+7.86%)
Feb 28, 2020 0.0660 0.0789 0.0650 0.0700 32,500 -0.01(-12.28%)
Feb 27, 2020 0.0724 0.0798 0.0650 0.0798 5,815 +0.01(+22.58%)
Feb 26, 2020 0.0740 0.0764 0.0628 0.0651 62,122 -0.01(-18.62%)
Feb 25, 2020 0.0790 0.0804 0.0700 0.0800 127,173 +0.01(+11.89%)
Feb 24, 2020 0.0760 0.0800 0.0650 0.0715 111,928 -0.01(-10.63%)
Feb 21, 2020 0.0860 0.0860 0.0666 0.0800 129,900 +0.00(+5.26%)
Feb 20, 2020 0.0811 0.0811 0.0750 0.0760 58,265 -0.01(-8.65%)
Feb 19, 2020 0.0800 0.0882 0.0800 0.0832 29,611 -0.01(-7.45%)
Feb 18, 2020 0.0800 0.0899 0.0800 0.0899 22,220 +0.01(+6.90%)
Feb 14, 2020 0.0880 0.0880 0.0795 0.0841 97,100 -0.01(-7.58%)
Feb 13, 2020 0.0774 0.0995 0.0774 0.0910 52,633 -0.00(-4.21%)
Feb 12, 2020 0.0867 0.1031 0.0867 0.0950 37,760 +0.00(+0.00%)
Feb 11, 2020 0.0890 0.1058 0.0890 0.0950 54,286 -0.01(-10.38%)
Feb 10, 2020 0.1100 0.1150 0.1035 0.1060 76,606 -0.01(-7.59%)
Feb 07, 2020 0.1127 0.1200 0.1118 0.1147 210,800 -0.00(-2.80%)
Feb 06, 2020 0.1196 0.1221 0.1180 0.1180 53,320 +0.00(+1.72%)
Feb 05, 2020 0.1160 0.1195 0.1160 0.1160 15,128 +0.00(+1.75%)
Feb 04, 2020 0.1262 0.1262 0.1140 0.1140 11,065 -0.00(-3.31%)
Feb 03, 2020 0.1190 0.1200 0.1179 0.1179 29,425 -0.00(-0.92%)
Jan 31, 2020 0.1200 0.1260 0.1125 0.1190 22,000 +0.00(+3.48%)
Jan 30, 2020 0.1290 0.1290 0.1125 0.1150 71,544 -0.01(-5.27%)
Jan 29, 2020 0.1235 0.1235 0.1100 0.1214 35,755 +0.01(+5.11%)
Jan 28, 2020 0.1133 0.1264 0.1133 0.1155 5,786 -0.00(-0.69%)
Jan 27, 2020 0.1157 0.1229 0.1125 0.1163 59,937 -0.00(-3.08%)
Jan 24, 2020 0.1220 0.1308 0.1164 0.1200 79,200 -0.00(-0.50%)
Jan 23, 2020 0.1190 0.1300 0.1165 0.1206 10,570 -0.00(-1.15%)
Jan 22, 2020 0.1010 0.1311 0.1010 0.1220 276,615 +0.00(+4.27%)
Jan 21, 2020 0.1000 0.1170 0.1000 0.1170 30,342 +0.00(+1.21%)
Jan 17, 2020 0.0960 0.1169 0.0960 0.1156 21,200 +0.01(+5.09%)
Jan 16, 2020 0.1190 0.1191 0.1054 0.1100 18,273 -0.01(-7.49%)
Jan 15, 2020 0.1175 0.1265 0.1072 0.1189 21,587 -0.00(-2.46%)
Jan 14, 2020 0.1200 0.1219 0.1026 0.1219 17,102 +0.01(+13.40%)
Jan 13, 2020 0.1020 0.1200 0.1016 0.1075 88,707 -0.01(-8.12%)
Jan 10, 2020 0.1230 0.1300 0.1000 0.1170 214,200 -0.01(-6.40%)
Jan 09, 2020 0.1420 0.1420 0.1160 0.1250 85,984 -0.01(-8.96%)
Jan 08, 2020 0.1240 0.1402 0.1175 0.1373 250,526 +0.01(+10.73%)
Jan 07, 2020 0.1377 0.1377 0.1240 0.1240 382,338 -0.01(-6.56%)
Jan 06, 2020 0.1320 0.1329 0.1197 0.1327 157,694 +0.00(+3.11%)
Jan 03, 2020 0.1154 0.1300 0.1154 0.1287 372,900 +0.02(+22.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.