Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0331	12	-0.00(-10.54%)
Mar 28, 2022				0.0370	0	-0.00(-7.50%)
Mar 25, 2022	0.0367	0.0402	0.0367	0.0400	66,440	+0.01(+21.21%)
Mar 24, 2022	0.0330	0.0330	0.0330	0.0330	16,112	+0.00(+0.00%)
Mar 23, 2022	0.0330	0.0330	0.0330	0.0330	1,000	-0.00(-11.53%)
Mar 22, 2022	0.0385	0.0385	0.0310	0.0373	60,800	+0.00(+2.19%)
Mar 21, 2022	0.0332	0.0365	0.0280	0.0365	7,228	-0.00(-0.82%)
Mar 18, 2022	0.0280	0.0368	0.0280	0.0368	22,618	+0.01(+18.71%)
Mar 17, 2022	0.0310	0.0310	0.0310	0.0310	1,800	+0.00(+0.00%)
Mar 16, 2022	0.0322	0.0322	0.0310	0.0310	77,961	-0.00(-8.28%)
Mar 15, 2022	0.0310	0.0338	0.0310	0.0338	30,150	+0.00(+5.30%)
Mar 14, 2022	0.0310	0.0321	0.0310	0.0321	2,051	+0.00(+0.63%)
Mar 11, 2022	0.0310	0.0322	0.0310	0.0319	9,365	-0.00(-0.93%)
Mar 10, 2022	0.0310	0.0322	0.0280	0.0322	280,134	+0.00(+7.33%)
Mar 09, 2022	0.0310	0.0320	0.0261	0.0300	40,901	+0.00(+0.00%)
Mar 08, 2022	0.0317	0.0317	0.0300	0.0300	121,196	-0.00(-6.83%)
Mar 04, 2022				0.0322	0	+0.00(+1.58%)
Mar 03, 2022	0.0310	0.0326	0.0300	0.0317	164,906	-0.00(-1.86%)
Mar 02, 2022	0.0350	0.0388	0.0300	0.0323	150,624	-0.01(-14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.