Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0253	0.0253	0.0200	0.0236	81,000	+0.00(+7.27%)
Mar 30, 2023	0.0223	0.0240	0.0220	0.0220	19,452	+0.00(+0.00%)
Mar 29, 2023	0.0220	0.0267	0.0208	0.0220	537,400	+0.00(+0.00%)
Mar 28, 2023	0.0214	0.0220	0.0214	0.0220	45,000	+0.00(+10.00%)
Mar 27, 2023	0.0190	0.0211	0.0190	0.0200	34,000	+0.00(+5.26%)
Mar 24, 2023	0.0190	0.0190	0.0190	0.0190	6,000	+0.00(+0.00%)
Mar 23, 2023	0.0207	0.0207	0.0190	0.0190	74,000	-0.00(-12.44%)
Mar 22, 2023	0.0190	0.0217	0.0190	0.0217	92,000	+0.00(+20.56%)
Mar 21, 2023	0.0180	0.0180	0.0180	0.0180	1,750	-0.00(-6.25%)
Mar 20, 2023	0.0192	0.0192	0.0192	0.0192	10,000	-0.00(-1.03%)
Mar 17, 2023	0.0190	0.0194	0.0190	0.0194	50,000	+0.00(+3.74%)
Mar 15, 2023				0.0187	0	+0.00(+0.00%)
Mar 10, 2023				0.0187	0	+0.00(+1.63%)
Mar 09, 2023	0.0185	0.0185	0.0182	0.0184	52,447	-0.00(-0.54%)
Mar 08, 2023	0.0185	0.0185	0.0185	0.0185	5,000	+0.00(+0.00%)
Mar 07, 2023	0.0185	0.0185	0.0185	0.0185	27,500	-0.00(-18.50%)
Mar 06, 2023	0.0195	0.0227	0.0195	0.0227	115,500	+0.00(+22.70%)
Mar 03, 2023	0.0185	0.0200	0.0185	0.0185	17,000	-0.00(-11.90%)
Mar 02, 2023	0.0205	0.0236	0.0205	0.0210	94,500	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.