Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1940 0.2110 0.1850 0.1990 62,070 -0.00(-0.50%)
Jul 30, 2019 0.2031 0.2138 0.2000 0.2000 73,198 -0.01(-3.85%)
Jul 29, 2019 0.2050 0.2150 0.1994 0.2080 58,560 -0.00(-0.95%)
Jul 26, 2019 0.2048 0.2100 0.2000 0.2100 49,000 -0.00(-1.82%)
Jul 25, 2019 0.2180 0.2208 0.2000 0.2139 61,069 -0.00(-1.20%)
Jul 24, 2019 0.2238 0.2255 0.2100 0.2165 62,613 -0.01(-5.83%)
Jul 23, 2019 0.2420 0.2420 0.2200 0.2299 92,443 -0.00(-1.96%)
Jul 22, 2019 0.2470 0.2470 0.2300 0.2345 38,361 +0.00(+1.96%)
Jul 19, 2019 0.2120 0.2350 0.2100 0.2300 70,600 +0.01(+2.68%)
Jul 18, 2019 0.2300 0.2470 0.2160 0.2240 114,613 -0.01(-3.86%)
Jul 17, 2019 0.1900 0.2397 0.1900 0.2330 75,932 +0.03(+12.61%)
Jul 16, 2019 0.2097 0.2097 0.1960 0.2069 82,772 +0.00(+0.93%)
Jul 15, 2019 0.2131 0.2210 0.2000 0.2050 116,066 -0.01(-5.05%)
Jul 12, 2019 0.2330 0.2330 0.1900 0.2159 90,400 -0.01(-3.53%)
Jul 11, 2019 0.2324 0.2324 0.2123 0.2238 37,496 -0.01(-3.03%)
Jul 10, 2019 0.2320 0.2339 0.2040 0.2308 134,973 -0.01(-4.59%)
Jul 09, 2019 0.2600 0.2600 0.2265 0.2419 92,078 -0.02(-5.88%)
Jul 08, 2019 0.2790 0.2790 0.2410 0.2570 54,858 -0.01(-4.39%)
Jul 05, 2019 0.2650 0.2820 0.2541 0.2688 76,300 -0.02(-5.68%)
Jul 03, 2019 0.2940 0.2940 0.2750 0.2850 17,800 +0.00(+0.32%)
Jul 02, 2019 0.2954 0.3030 0.2648 0.2841 83,183 -0.01(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.